Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Metl (METL)
Ft Metl (METL) Historical

METL Ft Metl

22.3375

0.00 (0.00%)

Last Updated: 12:05:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ft Metl	LSE:METL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.3375	22.64	22.825

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:05:05

Ft Metl (METL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	22.3375	0.03	0.15%	22.3375	22.3375	0
01 Jul 2024	22.305	0.09	0.38%	22.305	22.305	0
28 Jun 2024	22.22	0.01	0.05%	21.945	22.405	25
27 Jun 2024	22.21	-0.15	-0.68%	22.21	22.21	0
26 Jun 2024	22.3625	0.08	0.35%	22.3625	22.3625	0
25 Jun 2024	22.285	-0.16	-0.72%	22.285	22.285	0
24 Jun 2024	22.4475	0.28	1.26%	22.4475	22.4475	0
21 Jun 2024	22.1675	-0.24	-1.06%	21.9725	22.59	25
20 Jun 2024	22.405	0.16	0.73%	22.405	22.405	0
19 Jun 2024	22.2425	0.22	1.00%	22.2425	22.2425	0
18 Jun 2024	22.0225	0.19	0.87%	22.0225	22.0225	0
17 Jun 2024	21.8325	-0.31	-1.39%	21.8325	21.8325	0
14 Jun 2024	22.14	-0.35	-1.55%	22.14	22.14	0
13 Jun 2024	22.4875	-0.62	-2.68%	22.275	22.85	50
12 Jun 2024	23.1075	0.35	1.54%	23.1075	23.1075	0
11 Jun 2024	22.7575	-0.55	-2.35%	22.7575	22.7575	0
10 Jun 2024	23.305	-0.01	-0.05%	23.305	23.305	0
07 Jun 2024	23.3175	-0.58	-2.41%	23.3175	23.3175	0
06 Jun 2024	23.8925	0.32	1.38%	23.8925	23.8925	0
05 Jun 2024	23.5675	0.10	0.42%	23.40	23.6125	100
04 Jun 2024	23.47	-1.04	-4.23%	23.47	23.47	0
03 Jun 2024	24.5075	0.05	0.22%	24.5075	24.5075	0

Download more Ft Metl Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions