ADVFN

Name	Symbol	Market	Type
Ft Legr	LSE:LEGR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.625	1.70%	37.4625	37.40	37.525

High Price	Low Price	Open Price	Traded	Last Trade
			1	16:35:20

Ft Legr (LEGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	37.4625	0.63	1.70%	37.4625	37.4625	1
14 Jan 2025	36.8375	0.37	1.01%	36.8375	36.8375	0
13 Jan 2025	36.47	-0.20	-0.55%	36.3625	36.5525	200
10 Jan 2025	36.67	-0.64	-1.70%	36.6025	36.7725	484
09 Jan 2025	37.305	0.05	0.13%	37.1175	37.7325	170
08 Jan 2025	37.255	-0.26	-0.69%	37.1025	37.255	292
07 Jan 2025	37.515	-0.13	-0.33%	37.345	37.665	4,564
06 Jan 2025	37.64	0.59	1.60%	37.5525	37.69	1
03 Jan 2025	37.0475	0.06	0.17%	37.0475	37.0475	0
02 Jan 2025	36.985	-0.09	-0.24%	36.985	36.985	0
31 Dec 2024	37.0725	0.00	0.00%	37.0725	37.0725	1
30 Dec 2024	37.0725	-0.39	-1.03%	36.9475	37.4875	3
27 Dec 2024	37.46	0.38	1.02%	37.245	37.6175	4
24 Dec 2024	37.0825	0.00	0.00%	37.0825	37.0825	0
23 Dec 2024	37.0825	0.01	0.02%	37.0825	37.0825	0
20 Dec 2024	37.075	-0.07	-0.20%	36.5225	37.12	2,125
19 Dec 2024	37.1475	-0.85	-2.23%	37.1475	37.1475	2
18 Dec 2024	37.995	0.05	0.13%	37.995	37.995	0
17 Dec 2024	37.945	-0.11	-0.30%	37.945	37.945	0
16 Dec 2024	38.0575	0.00	-0.01%	38.0575	38.0575	0