ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,687.90
0.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ft Jap Adex (FJPU)

  7. Ft Jap Adex (FJPU) Historical

FJPU Ft Jap Adex

24.6375
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ft Jap Adex LSE:FJPU London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.6375
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ft Jap Adex (FJPU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202424.63750.000.00%24.637524.63750
30 May 202424.63750.000.00%24.637524.63750
29 May 202424.63750.000.00%24.637524.63750
28 May 202424.63750.000.00%24.637524.63750
24 May 202424.63750.000.00%24.637524.63750
23 May 202424.63750.000.00%24.637524.63750
22 May 202424.63750.000.00%24.637524.63750
21 May 202424.63750.000.00%24.637524.63750
20 May 202424.63750.000.00%24.637524.63750
17 May 202424.63750.000.00%24.637524.63750
16 May 202424.63750.000.00%24.637524.63750
15 May 202424.63750.000.00%24.637524.63750
14 May 202424.63750.000.00%24.637524.63750
13 May 202424.63750.000.00%24.637524.63750
10 May 202424.63750.000.00%24.637524.63750
09 May 202424.63750.000.00%24.637524.63750
08 May 202424.63750.000.00%24.637524.63750
07 May 202424.63750.000.00%24.637524.63750
03 May 202424.63750.000.00%24.637524.63750
02 May 202424.63750.000.00%24.637524.63750
01 May 202424.63750.000.00%24.637524.63750
Download more Ft Jap Adex Historical Data

Your Recent History

LSE
FJPU
Ft Jap Adex
COIN
MEFFETH
FRENBOT
AMEX
GRZZ
Grizzle Growth ETF
TSX
CTX
Crescita Therapeutics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved