ADVFN

Data Download:

Name	Symbol	Market	Type
Ft Ipxe	LSE:IPXE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.10%	20.73	20.69	20.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:00

Ft Ipxe (IPXE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	20.73	-0.02	-0.10%	20.73	20.73	0
07 May 2024	20.75	0.31	1.49%	20.75	20.75	0
03 May 2024	20.445	0.38	1.87%	20.445	20.445	266
02 May 2024	20.07	0.14	0.71%	20.07	20.07	0
01 May 2024	19.928	-0.28	-1.38%	19.928	19.928	264
30 Apr 2024	20.2075	-0.15	-0.74%	20.2075	20.2075	0
29 Apr 2024	20.3575	0.15	0.73%	20.3575	20.3575	0
26 Apr 2024	20.21	0.29	1.45%	20.21	20.21	0
25 Apr 2024	19.922	-0.12	-0.58%	19.922	19.922	0
24 Apr 2024	20.039	-0.12	-0.61%	20.039	20.039	0
23 Apr 2024	20.1625	0.61	3.10%	20.1625	20.1625	0
22 Apr 2024	19.557	-0.07	-0.38%	19.557	19.557	0
19 Apr 2024	19.631	-0.23	-1.16%	19.631	19.631	0
18 Apr 2024	19.862	-0.07	-0.33%	19.862	19.862	0
17 Apr 2024	19.928	-0.10	-0.50%	19.928	19.928	0
16 Apr 2024	20.029	-0.37	-1.82%	19.938	20.0765	787
15 Apr 2024	20.40	-0.10	-0.49%	20.40	20.40	0
12 Apr 2024	20.50	-0.16	-0.76%	20.50	20.50	0
11 Apr 2024	20.6575	-0.09	-0.42%	20.6575	20.6575	0
10 Apr 2024	20.745	-0.21	-0.99%	20.745	20.745	0
09 Apr 2024	20.9525	-0.29	-1.35%	20.9525	20.9525	0