We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Icbm | LSE:ICBM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,697.70 | 1,684.20 | 1,696.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,817 | 11:33:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 1,697.70 | 4.80 | 0.28% | 1,697.70 | 1,697.70 | 0 |
| 22 Jan 2025 | 1,692.90 | -5.30 | -0.31% | 1,683.00 | 1,703.60 | 790 |
| 21 Jan 2025 | 1,698.20 | 25.60 | 1.53% | 1,698.20 | 1,698.20 | 0 |
| 20 Jan 2025 | 1,672.60 | 2.40 | 0.14% | 1,672.60 | 1,672.60 | 0 |
| 17 Jan 2025 | 1,670.20 | 22.00 | 1.33% | 1,670.20 | 1,670.20 | 0 |
| 16 Jan 2025 | 1,648.20 | 22.80 | 1.40% | 1,648.20 | 1,648.20 | 0 |
| 15 Jan 2025 | 1,625.40 | 3.10 | 0.19% | 1,625.40 | 1,625.40 | 0 |
| 14 Jan 2025 | 1,622.30 | 15.20 | 0.95% | 1,622.30 | 1,622.30 | 0 |
| 13 Jan 2025 | 1,607.10 | 9.80 | 0.61% | 1,607.10 | 1,607.10 | 0 |
| 10 Jan 2025 | 1,597.30 | 8.50 | 0.53% | 1,597.30 | 1,597.30 | 0 |
| 09 Jan 2025 | 1,588.80 | 0.00 | 0.00% | 1,588.80 | 1,588.80 | 0 |
| 08 Jan 2025 | 1,588.80 | 19.20 | 1.22% | 1,588.80 | 1,588.80 | 0 |
| 07 Jan 2025 | 1,569.60 | 4.60 | 0.29% | 1,569.60 | 1,569.60 | 0 |
| 06 Jan 2025 | 1,565.00 | -13.80 | -0.87% | 1,565.00 | 1,565.00 | 0 |
| 03 Jan 2025 | 1,578.80 | -0.20 | -0.01% | 1,578.80 | 1,578.80 | 0 |
| 02 Jan 2025 | 1,579.00 | 21.60 | 1.39% | 1,579.00 | 1,579.00 | 0 |
| 31 Dec 2024 | 1,557.40 | 0.00 | 0.00% | 1,557.40 | 1,557.40 | 0 |
| 30 Dec 2024 | 1,557.40 | -7.40 | -0.47% | 1,557.40 | 1,557.40 | 0 |
| 27 Dec 2024 | 1,564.80 | 6.20 | 0.40% | 1,564.80 | 1,564.80 | 0 |
| 24 Dec 2024 | 1,558.60 | 0.00 | 0.00% | 1,558.60 | 1,558.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
