Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Gnov (GNOV)
Ft Gnov (GNOV) Historical

GNOV Ft Gnov

29.5125

-0.035 (-0.12%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ft Gnov	LSE:GNOV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-0.12%	29.5125	29.445	29.58

High Price	Low Price	Open Price	Traded	Last Trade
29.6025	29.385	29.465	300	15:57:10

Ft Gnov (GNOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	29.5125	-0.04	-0.12%	29.385	29.6025	300
30 May 2024	29.5475	-0.05	-0.18%	29.5475	29.5475	0
29 May 2024	29.60	-0.03	-0.08%	29.60	29.60	0
28 May 2024	29.625	0.00	0.01%	29.625	29.625	0
24 May 2024	29.6225	0.01	0.03%	29.4375	29.625	7,236
23 May 2024	29.615	-0.02	-0.06%	29.615	29.615	0
22 May 2024	29.6325	0.04	0.12%	29.6325	29.6325	0
21 May 2024	29.5975	-0.01	-0.02%	29.5975	29.5975	0
20 May 2024	29.6025	-0.03	-0.11%	29.43	29.7575	3
17 May 2024	29.635	0.04	0.14%	29.635	29.635	16
16 May 2024	29.5925	0.04	0.13%	29.5925	29.5925	0
15 May 2024	29.555	0.11	0.36%	29.555	29.555	0
14 May 2024	29.45	0.04	0.14%	29.45	29.45	0
13 May 2024	29.41	0.01	0.03%	29.41	29.41	0
10 May 2024	29.40	0.02	0.08%	29.32	29.53	1,859
09 May 2024	29.3775	0.05	0.16%	29.3775	29.3775	0
08 May 2024	29.33	-0.01	-0.03%	29.33	29.33	0
07 May 2024	29.3375	0.18	0.62%	29.3375	29.3375	0
03 May 2024	29.1575	0.16	0.54%	29.1575	29.1575	0
02 May 2024	29.00	0.01	0.04%	29.00	29.00	0
01 May 2024	28.9875	-0.10	-0.34%	28.9875	28.9875	0

Download more Ft Gnov Historical Data

BNP Paribas Issuance

Mondo TV France

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions