ADVFN

Name	Symbol	Market	Type
Ft Gnov	LSE:GNOV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.15	31.16	31.31

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:28:08

Ft Gnov (GNOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	31.15	0.30	0.96%	31.09	31.69	45,618
14 Jan 2025	30.8525	0.11	0.37%	30.8525	30.8525	0
13 Jan 2025	30.74	-0.09	-0.28%	30.325	30.8275	4,978
10 Jan 2025	30.8275	-0.20	-0.65%	30.5225	31.08	6,709
09 Jan 2025	31.03	0.00	-0.01%	31.03	31.1875	3,353
08 Jan 2025	31.0325	-0.17	-0.53%	30.625	31.20	832
07 Jan 2025	31.1975	-0.08	-0.25%	30.815	31.30	1,917
06 Jan 2025	31.275	0.20	0.64%	31.0625	31.4175	5,213
03 Jan 2025	31.0775	0.02	0.07%	30.6075	31.0975	150
02 Jan 2025	31.055	-0.05	-0.15%	30.665	31.4925	6,226
31 Dec 2024	31.1025	0.11	0.34%	30.9175	31.2825	16,020
30 Dec 2024	30.9975	-0.14	-0.45%	30.9125	31.235	14,531
27 Dec 2024	31.1375	0.11	0.37%	30.96	31.415	2,320
24 Dec 2024	31.0225	0.00	0.00%	31.0225	31.0225	0
23 Dec 2024	31.0225	0.01	0.02%	30.835	31.11	2,562
20 Dec 2024	31.015	0.09	0.28%	30.55	31.015	1,423
19 Dec 2024	30.9275	-0.39	-1.25%	30.7375	31.1975	9,334
18 Dec 2024	31.32	0.02	0.07%	31.215	31.345	872
17 Dec 2024	31.2975	-0.06	-0.18%	31.2975	31.2975	0
16 Dec 2024	31.3525	0.09	0.29%	31.1625	31.415	3,253