We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Gbl Eq Incom | LSE:FGBL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.08% | 5,307.00 | 5,283.00 | 5,331.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,333.50 | 5,263.50 | 5,323.00 | 883 | 16:28:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 5,303.00 | 22.50 | 0.43% | 5,303.00 | 5,303.00 | 191 |
| 10 Feb 2025 | 5,280.50 | 13.00 | 0.25% | 5,280.50 | 5,280.50 | 0 |
| 07 Feb 2025 | 5,267.50 | -9.50 | -0.18% | 5,267.50 | 5,267.50 | 0 |
| 06 Feb 2025 | 5,277.00 | 79.00 | 1.52% | 5,277.00 | 5,277.00 | 0 |
| 05 Feb 2025 | 5,198.00 | -14.00 | -0.27% | 5,198.00 | 5,198.00 | 0 |
| 04 Feb 2025 | 5,212.00 | 35.00 | 0.68% | 5,212.00 | 5,212.00 | 0 |
| 03 Feb 2025 | 5,177.00 | -80.50 | -1.53% | 5,177.00 | 5,177.00 | 0 |
| 31 Jan 2025 | 5,257.50 | -11.00 | -0.21% | 5,257.50 | 5,257.50 | 0 |
| 30 Jan 2025 | 5,268.50 | 17.50 | 0.33% | 5,268.50 | 5,268.50 | 0 |
| 29 Jan 2025 | 5,251.00 | 15.50 | 0.30% | 5,251.00 | 5,277.00 | 1 |
| 28 Jan 2025 | 5,235.50 | -0.50 | -0.01% | 5,235.50 | 5,235.50 | 0 |
| 27 Jan 2025 | 5,236.00 | 7.00 | 0.13% | 5,236.00 | 5,236.00 | 0 |
| 24 Jan 2025 | 5,229.00 | -29.00 | -0.55% | 5,229.00 | 5,229.00 | 0 |
| 23 Jan 2025 | 5,258.00 | 15.50 | 0.30% | 5,258.00 | 5,258.00 | 0 |
| 22 Jan 2025 | 5,242.50 | -9.00 | -0.17% | 5,242.50 | 5,242.50 | 0 |
| 21 Jan 2025 | 5,251.50 | -15.00 | -0.28% | 5,251.50 | 5,251.50 | 0 |
| 20 Jan 2025 | 5,266.50 | 6.00 | 0.11% | 5,266.50 | 5,266.50 | 0 |
| 17 Jan 2025 | 5,260.50 | 55.00 | 1.06% | 5,260.50 | 5,260.50 | 0 |
| 16 Jan 2025 | 5,205.50 | 7.50 | 0.14% | 5,205.50 | 5,205.50 | 0 |
| 15 Jan 2025 | 5,198.00 | 37.50 | 0.73% | 5,198.00 | 5,198.00 | 0 |
| 14 Jan 2025 | 5,160.50 | 19.50 | 0.38% | 5,160.50 | 5,160.50 | 0 |
| 13 Jan 2025 | 5,141.00 | 41.00 | 0.80% | 5,141.00 | 5,141.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
