We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ft Gbl Eq Incom | LSE:FGBL | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5,158.00 | 5,120.00 | 5,171.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 10:53:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 5,158.00 | 7.50 | 0.15% | 5,158.00 | 5,158.00 | 0 |
17 May 2024 | 5,150.50 | 8.50 | 0.17% | 5,150.50 | 5,150.50 | 0 |
16 May 2024 | 5,142.00 | 14.00 | 0.27% | 5,142.00 | 5,142.00 | 0 |
15 May 2024 | 5,128.00 | -10.00 | -0.19% | 5,128.00 | 5,128.00 | 0 |
14 May 2024 | 5,138.00 | -10.00 | -0.19% | 5,138.00 | 5,138.00 | 0 |
13 May 2024 | 5,148.00 | 5.00 | 0.10% | 5,148.00 | 5,148.00 | 0 |
10 May 2024 | 5,143.00 | 47.00 | 0.92% | 5,143.00 | 5,171.00 | 644 |
09 May 2024 | 5,096.00 | 20.50 | 0.40% | 5,096.00 | 5,096.00 | 0 |
08 May 2024 | 5,075.50 | -10.00 | -0.20% | 5,075.50 | 5,075.50 | 0 |
07 May 2024 | 5,085.50 | 78.50 | 1.57% | 5,085.50 | 5,085.50 | 0 |
03 May 2024 | 5,007.00 | 9.50 | 0.19% | 4,979.50 | 5,033.00 | 1 |
02 May 2024 | 4,997.50 | 37.50 | 0.76% | 4,997.50 | 4,997.50 | 0 |
01 May 2024 | 4,960.00 | -31.00 | -0.62% | 4,960.00 | 4,960.00 | 0 |
30 Apr 2024 | 4,991.00 | -37.00 | -0.74% | 4,991.00 | 4,991.00 | 0 |
29 Apr 2024 | 5,028.00 | 0.50 | 0.01% | 5,028.00 | 5,028.00 | 0 |
26 Apr 2024 | 5,027.50 | 54.00 | 1.09% | 5,027.50 | 5,027.50 | 0 |
25 Apr 2024 | 4,973.50 | -34.50 | -0.69% | 4,973.50 | 4,973.50 | 0 |
24 Apr 2024 | 5,008.00 | -13.50 | -0.27% | 5,008.00 | 5,008.00 | 0 |
23 Apr 2024 | 5,021.50 | 6.50 | 0.13% | 5,021.50 | 5,021.50 | 0 |
22 Apr 2024 | 5,015.00 | 48.00 | 0.97% | 5,002.00 | 5,050.00 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions