We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Gbl Eq Incom | LSE:FGBL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.00 | 0.55% | 5,085.50 | 5,060.00 | 5,111.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 5,057.50 | -1.50 | -0.03% | 5,057.50 | 5,057.50 | 0 |
| 06 Jan 2025 | 5,059.00 | 44.00 | 0.88% | 5,059.00 | 5,059.00 | 0 |
| 03 Jan 2025 | 5,015.00 | -7.50 | -0.15% | 5,015.00 | 5,015.00 | 0 |
| 02 Jan 2025 | 5,022.50 | 62.50 | 1.26% | 5,022.50 | 5,022.50 | 0 |
| 31 Dec 2024 | 4,960.00 | 0.00 | 0.00% | 4,960.00 | 4,960.00 | 0 |
| 30 Dec 2024 | 4,960.00 | 10.00 | 0.20% | 4,960.00 | 4,960.00 | 0 |
| 27 Dec 2024 | 4,950.00 | 35.00 | 0.71% | 4,919.50 | 4,982.00 | 1 |
| 24 Dec 2024 | 4,915.00 | 0.00 | 0.00% | 4,915.00 | 4,915.00 | 0 |
| 23 Dec 2024 | 4,915.00 | 6.50 | 0.13% | 4,915.00 | 4,915.00 | 0 |
| 20 Dec 2024 | 4,908.50 | 6.50 | 0.13% | 4,872.00 | 4,923.00 | 1 |
| 19 Dec 2024 | 4,902.00 | -37.00 | -0.75% | 4,902.00 | 4,902.00 | 0 |
| 18 Dec 2024 | 4,939.00 | 8.50 | 0.17% | 4,917.50 | 4,980.50 | 2,000 |
| 17 Dec 2024 | 4,930.50 | -56.00 | -1.12% | 4,930.50 | 4,930.50 | 0 |
| 16 Dec 2024 | 4,986.50 | -61.00 | -1.21% | 4,986.50 | 4,986.50 | 0 |
| 13 Dec 2024 | 5,047.50 | 18.00 | 0.36% | 5,047.50 | 5,047.50 | 0 |
| 12 Dec 2024 | 5,029.50 | 15.00 | 0.30% | 5,029.50 | 5,029.50 | 0 |
| 11 Dec 2024 | 5,014.50 | -24.00 | -0.48% | 4,998.50 | 5,051.00 | 14 |
| 10 Dec 2024 | 5,038.50 | -29.00 | -0.57% | 5,038.50 | 5,038.50 | 0 |
| 09 Dec 2024 | 5,067.50 | 49.50 | 0.99% | 5,046.00 | 5,067.50 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
