We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Gaug | LSE:AUGB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.17% | 2,365.00 | 2,359.50 | 2,370.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 2,361.00 | 8.50 | 0.36% | 2,361.00 | 2,361.00 | 0 |
| 18 Jul 2024 | 2,352.50 | 6.75 | 0.29% | 2,352.50 | 2,352.50 | 0 |
| 17 Jul 2024 | 2,345.75 | -12.75 | -0.54% | 2,345.75 | 2,345.75 | 0 |
| 16 Jul 2024 | 2,358.50 | 6.00 | 0.26% | 2,358.50 | 2,358.50 | 0 |
| 15 Jul 2024 | 2,352.50 | 1.00 | 0.04% | 2,352.50 | 2,352.50 | 0 |
| 12 Jul 2024 | 2,351.50 | -8.25 | -0.35% | 2,351.50 | 2,351.50 | 0 |
| 11 Jul 2024 | 2,359.75 | -16.25 | -0.68% | 2,359.75 | 2,359.75 | 0 |
| 10 Jul 2024 | 2,376.00 | -10.00 | -0.42% | 2,376.00 | 2,376.00 | 0 |
| 09 Jul 2024 | 2,386.00 | 9.50 | 0.40% | 2,386.00 | 2,386.00 | 0 |
| 08 Jul 2024 | 2,376.50 | -2.75 | -0.12% | 2,376.50 | 2,376.50 | 0 |
| 05 Jul 2024 | 2,379.25 | -1,109.75 | -31.81% | 2,379.25 | 2,379.25 | 0 |
| 04 Jul 2024 | 3,489.00 | 0.00 | 0.00% | 3,489.00 | 3,489.00 | 0 |
| 03 Jul 2024 | 3,489.00 | 0.00 | 0.00% | 3,489.00 | 3,489.00 | 0 |
| 02 Jul 2024 | 3,489.00 | 0.00 | 0.00% | 3,489.00 | 3,489.00 | 0 |
| 01 Jul 2024 | 3,489.00 | 0.00 | 0.00% | 3,489.00 | 3,489.00 | 0 |
| 28 Jun 2024 | 3,489.00 | 0.00 | 0.00% | 3,489.00 | 3,489.00 | 0 |
| 27 Jun 2024 | 3,489.00 | 0.00 | 0.00% | 3,489.00 | 3,489.00 | 0 |
| 26 Jun 2024 | 3,489.00 | 0.00 | 0.00% | 3,489.00 | 3,489.00 | 0 |
| 25 Jun 2024 | 3,489.00 | 0.00 | 0.00% | 3,489.00 | 3,489.00 | 0 |
| 24 Jun 2024 | 3,489.00 | 0.00 | 0.00% | 3,489.00 | 3,489.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
