ADVFN

Data Download:

Name	Symbol	Market	Type
Ft Fvd	LSE:FVD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.9275	24.85	24.915

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:04:31

Ft Fvd (FVD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	24.9275	0.04	0.16%	24.9275	24.9275	5
15 May 2024	24.8875	0.11	0.43%	24.8875	24.8875	0
14 May 2024	24.78	-0.03	-0.11%	24.695	25.005	9,415
13 May 2024	24.8075	0.11	0.43%	24.8075	24.8075	0
10 May 2024	24.7025	0.13	0.51%	24.7025	24.7025	0
09 May 2024	24.5775	0.16	0.63%	24.5775	24.5775	29
08 May 2024	24.4225	0.01	0.04%	24.4225	24.4225	0
07 May 2024	24.4125	0.30	1.24%	24.4125	24.4125	0
03 May 2024	24.1125	0.11	0.46%	24.1125	24.1125	0
02 May 2024	24.0025	0.05	0.23%	24.0025	24.0025	0
01 May 2024	23.9475	-0.06	-0.26%	23.9475	23.9475	13
30 Apr 2024	24.01	-0.10	-0.43%	24.01	24.01	0
29 Apr 2024	24.1125	0.10	0.41%	24.1125	24.1125	0
26 Apr 2024	24.015	0.04	0.16%	24.015	24.015	0
25 Apr 2024	23.9775	-0.03	-0.14%	23.9775	23.9775	0
24 Apr 2024	24.01	-0.11	-0.47%	24.01	24.01	0
23 Apr 2024	24.1225	0.20	0.86%	24.1225	24.1225	0
22 Apr 2024	23.9175	0.15	0.62%	23.9175	23.9175	0
19 Apr 2024	23.77	0.15	0.62%	23.77	23.77	0
18 Apr 2024	23.6225	0.17	0.72%	23.6225	23.6225	0
17 Apr 2024	23.4525	-0.05	-0.19%	23.4525	23.4525	0