We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fvd | LSE:FVD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 26 |
| 08 Jan 2025 | 25.76 | -0.13 | -0.51% | 25.76 | 25.76 | 0 |
| 07 Jan 2025 | 25.8925 | -0.14 | -0.53% | 25.8925 | 25.8925 | 0 |
| 06 Jan 2025 | 26.03 | 0.06 | 0.22% | 26.03 | 26.03 | 0 |
| 03 Jan 2025 | 25.9725 | -0.05 | -0.18% | 25.9725 | 25.9725 | 0 |
| 02 Jan 2025 | 26.02 | 0.14 | 0.54% | 26.02 | 26.02 | 1 |
| 31 Dec 2024 | 25.88 | 0.00 | 0.00% | 25.88 | 25.88 | 13 |
| 30 Dec 2024 | 25.88 | -0.29 | -1.11% | 25.88 | 25.88 | 2 |
| 27 Dec 2024 | 26.17 | 0.27 | 1.04% | 26.17 | 26.17 | 2 |
| 24 Dec 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 0 |
| 23 Dec 2024 | 25.90 | -0.19 | -0.74% | 25.90 | 25.90 | 0 |
| 20 Dec 2024 | 26.0925 | 0.10 | 0.38% | 26.0925 | 26.0925 | 0 |
| 19 Dec 2024 | 25.995 | -0.47 | -1.77% | 25.995 | 25.995 | 0 |
| 18 Dec 2024 | 26.4625 | -0.09 | -0.35% | 26.4625 | 26.4625 | 0 |
| 17 Dec 2024 | 26.555 | -0.22 | -0.82% | 26.40 | 26.6725 | 138 |
| 16 Dec 2024 | 26.775 | -0.11 | -0.40% | 26.685 | 26.885 | 7,443 |
| 13 Dec 2024 | 26.8825 | -0.07 | -0.27% | 26.8825 | 26.8825 | 0 |
| 12 Dec 2024 | 26.955 | -0.07 | -0.24% | 26.955 | 26.955 | 0 |
| 11 Dec 2024 | 27.02 | -0.07 | -0.26% | 27.02 | 27.02 | 0 |
| 10 Dec 2024 | 27.09 | -0.13 | -0.47% | 27.09 | 27.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
