We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Ftgs | LSE:FTGS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.108 | -0.54% | 19.782 | 19.752 | 19.812 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 19.782 | -0.11 | -0.54% | 19.782 | 19.782 | 0 |
| 07 Jan 2025 | 19.89 | -0.08 | -0.42% | 19.89 | 19.89 | 0 |
| 06 Jan 2025 | 19.9735 | 0.23 | 1.14% | 19.9735 | 19.9735 | 0 |
| 03 Jan 2025 | 19.748 | 0.02 | 0.12% | 19.748 | 19.748 | 0 |
| 02 Jan 2025 | 19.724 | 0.11 | 0.54% | 19.724 | 19.724 | 0 |
| 31 Dec 2024 | 19.619 | 0.00 | 0.00% | 19.619 | 19.619 | 0 |
| 30 Dec 2024 | 19.619 | -0.19 | -0.94% | 19.619 | 19.619 | 0 |
| 27 Dec 2024 | 19.805 | 0.12 | 0.60% | 19.805 | 19.805 | 0 |
| 24 Dec 2024 | 19.686 | 0.00 | 0.00% | 19.686 | 19.686 | 0 |
| 23 Dec 2024 | 19.686 | -0.15 | -0.76% | 19.686 | 19.686 | 0 |
| 20 Dec 2024 | 19.836 | 0.18 | 0.92% | 19.836 | 19.836 | 0 |
| 19 Dec 2024 | 19.655 | -0.59 | -2.89% | 19.655 | 19.655 | 0 |
| 18 Dec 2024 | 20.24 | -0.03 | -0.15% | 20.24 | 20.24 | 0 |
| 17 Dec 2024 | 20.27 | -0.15 | -0.75% | 20.27 | 20.27 | 0 |
| 16 Dec 2024 | 20.4225 | 0.04 | 0.22% | 20.4225 | 20.4225 | 0 |
| 13 Dec 2024 | 20.3775 | -0.15 | -0.71% | 20.3775 | 20.3775 | 0 |
| 12 Dec 2024 | 20.5225 | 0.01 | 0.02% | 20.5225 | 20.5225 | 0 |
| 11 Dec 2024 | 20.5175 | 0.01 | 0.04% | 20.5175 | 20.5175 | 0 |
| 10 Dec 2024 | 20.51 | -0.07 | -0.33% | 20.51 | 20.51 | 0 |
| 09 Dec 2024 | 20.5775 | -0.09 | -0.44% | 20.5775 | 20.5775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
