Ft Fdnu Price History - Historical Data for FDNU

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Fdnu (FDNU)
Ft Fdnu (FDNU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ft Fdnu	LSE:FDNU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-0.88%	28.2925	28.225	28.36

High Price	Low Price	Open Price	Traded	Last Trade
28.325	28.2275	28.28	305	10:48:10

Ft Fdnu (FDNU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	28.5425	0.01	0.04%	28.5425	28.5425	0
15 Jul 2024	28.5325	0.16	0.56%	28.5325	28.5325	0
12 Jul 2024	28.375	0.07	0.23%	28.12	28.7725	246
11 Jul 2024	28.31	-0.10	-0.36%	28.31	29.0225	36
10 Jul 2024	28.4125	-0.39	-1.35%	28.4125	28.4125	0
09 Jul 2024	28.80	-0.17	-0.58%	28.80	28.80	0
08 Jul 2024	28.9675	-0.08	-0.28%	28.9675	28.9675	0
05 Jul 2024	29.0475	0.39	1.37%	28.705	29.0525	33
04 Jul 2024	28.655	-0.06	-0.22%	28.655	28.655	0
03 Jul 2024	28.7175	0.21	0.75%	28.5425	29.0425	219
02 Jul 2024	28.505	0.18	0.64%	28.4275	28.535	94
01 Jul 2024	28.325	-0.22	-0.78%	28.1225	28.6125	77
28 Jun 2024	28.5475	0.15	0.53%	28.5025	29.085	438
27 Jun 2024	28.3975	0.38	1.37%	28.3975	28.3975	0
26 Jun 2024	28.015	0.12	0.44%	27.7525	28.1125	2,494
25 Jun 2024	27.8925	0.09	0.33%	27.6025	27.91	304
24 Jun 2024	27.80	0.15	0.52%	27.6275	27.9275	85
21 Jun 2024	27.655	0.11	0.38%	27.48	27.84	6,962
20 Jun 2024	27.55	0.10	0.36%	27.55	27.55	0
19 Jun 2024	27.45	0.07	0.25%	27.45	27.45	0
18 Jun 2024	27.3825	0.13	0.48%	27.3825	27.3825	0
17 Jun 2024	27.2525	-0.07	-0.25%	27.16	27.3475	480

Download more Ft Fdnu Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions