Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fdni | LSE:FDNI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 40.90 | 2.51% | 1,671.30 | 1,669.60 | 1,673.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,673.90 | 1,623.50 | 1,628.00 | 1,013 | 16:29:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1,671.30 | 40.90 | 2.51% | 1,623.50 | 1,673.90 | 1,013 |
| 14 Mar 2025 | 1,630.40 | 33.20 | 2.08% | 1,617.10 | 1,657.90 | 1,234 |
| 13 Mar 2025 | 1,597.20 | -4.60 | -0.29% | 1,576.50 | 1,604.40 | 269 |
| 12 Mar 2025 | 1,601.80 | 5.70 | 0.36% | 1,583.00 | 1,620.00 | 549 |
| 11 Mar 2025 | 1,596.10 | -2.90 | -0.18% | 1,563.80 | 1,620.10 | 1,155 |
| 10 Mar 2025 | 1,599.00 | -55.30 | -3.34% | 1,575.60 | 1,634.10 | 616 |
| 07 Mar 2025 | 1,654.30 | -42.10 | -2.48% | 1,649.20 | 1,689.90 | 529 |
| 06 Mar 2025 | 1,696.40 | 42.80 | 2.59% | 1,696.40 | 1,696.40 | 10 |
| 05 Mar 2025 | 1,653.60 | 64.50 | 4.06% | 1,653.60 | 1,653.60 | 0 |
| 04 Mar 2025 | 1,589.10 | -56.40 | -3.43% | 1,572.60 | 1,628.80 | 1,466 |
| 03 Mar 2025 | 1,645.50 | 1.40 | 0.09% | 1,627.60 | 1,675.10 | 2,305 |
| 28 Feb 2025 | 1,644.10 | -44.10 | -2.61% | 1,611.70 | 1,669.80 | 1,506 |
| 27 Feb 2025 | 1,688.20 | -15.50 | -0.91% | 1,688.20 | 1,688.20 | 265 |
| 26 Feb 2025 | 1,703.70 | 64.90 | 3.96% | 1,688.30 | 1,726.30 | 452 |
| 25 Feb 2025 | 1,638.80 | -12.60 | -0.76% | 1,627.90 | 1,673.80 | 2,075 |
| 24 Feb 2025 | 1,651.40 | -105.00 | -5.98% | 1,623.50 | 1,710.50 | 5,734 |
| 21 Feb 2025 | 1,756.40 | 35.20 | 2.05% | 1,756.40 | 1,756.40 | 5 |
| 20 Feb 2025 | 1,721.20 | 10.80 | 0.63% | 1,683.00 | 1,755.90 | 2,897 |
| 19 Feb 2025 | 1,710.40 | -19.40 | -1.12% | 1,694.30 | 1,754.80 | 303 |
| 18 Feb 2025 | 1,729.80 | 0.00 | 0.00% | 1,702.80 | 1,758.50 | 2,019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
