ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FDNI Ft Fdni

1,671.30
40.90 (2.51%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Ft Fdni LSE:FDNI London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  40.90 2.51% 1,671.30 1,669.60 1,673.00
High Price Low Price Open Price Traded Last Trade
1,673.90 1,623.50 1,628.00 1,013 16:29:06

Ft Fdni (FDNI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 20251,671.3040.902.51%1,623.501,673.901,013
14 Mar 20251,630.4033.202.08%1,617.101,657.901,234
13 Mar 20251,597.20-4.60-0.29%1,576.501,604.40269
12 Mar 20251,601.805.700.36%1,583.001,620.00549
11 Mar 20251,596.10-2.90-0.18%1,563.801,620.101,155
10 Mar 20251,599.00-55.30-3.34%1,575.601,634.10616
07 Mar 20251,654.30-42.10-2.48%1,649.201,689.90529
06 Mar 20251,696.4042.802.59%1,696.401,696.4010
05 Mar 20251,653.6064.504.06%1,653.601,653.600
04 Mar 20251,589.10-56.40-3.43%1,572.601,628.801,466
03 Mar 20251,645.501.400.09%1,627.601,675.102,305
28 Feb 20251,644.10-44.10-2.61%1,611.701,669.801,506
27 Feb 20251,688.20-15.50-0.91%1,688.201,688.20265
26 Feb 20251,703.7064.903.96%1,688.301,726.30452
25 Feb 20251,638.80-12.60-0.76%1,627.901,673.802,075
24 Feb 20251,651.40-105.00-5.98%1,623.501,710.505,734
21 Feb 20251,756.4035.202.05%1,756.401,756.405
20 Feb 20251,721.2010.800.63%1,683.001,755.902,897
19 Feb 20251,710.40-19.40-1.12%1,694.301,754.80303
18 Feb 20251,729.800.000.00%1,702.801,758.502,019