We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fdni | LSE:FDNI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.32% | 1,236.00 | 1,233.60 | 1,238.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1,240.00 | -1.70 | -0.14% | 1,240.00 | 1,240.00 | 0 |
| 12 Jun 2024 | 1,241.70 | 5.80 | 0.47% | 1,241.70 | 1,241.70 | 0 |
| 11 Jun 2024 | 1,235.90 | 1.10 | 0.09% | 1,235.90 | 1,235.90 | 0 |
| 10 Jun 2024 | 1,234.80 | 2.80 | 0.23% | 1,232.80 | 1,250.50 | 1,527 |
| 07 Jun 2024 | 1,232.00 | -12.30 | -0.99% | 1,232.00 | 1,232.00 | 0 |
| 06 Jun 2024 | 1,244.30 | 2.20 | 0.18% | 1,234.90 | 1,257.30 | 20 |
| 05 Jun 2024 | 1,242.10 | 18.10 | 1.48% | 1,242.10 | 1,242.10 | 146 |
| 04 Jun 2024 | 1,224.00 | -1.40 | -0.11% | 1,224.00 | 1,224.00 | 39 |
| 03 Jun 2024 | 1,225.40 | 10.80 | 0.89% | 1,216.00 | 1,239.40 | 4 |
| 31 May 2024 | 1,214.60 | -23.20 | -1.87% | 1,209.20 | 1,214.60 | 90 |
| 30 May 2024 | 1,237.80 | 17.00 | 1.39% | 1,222.70 | 1,238.90 | 1 |
| 29 May 2024 | 1,220.80 | -28.60 | -2.29% | 1,220.80 | 1,232.90 | 7,199 |
| 28 May 2024 | 1,249.40 | -3.40 | -0.27% | 1,237.80 | 1,263.80 | 165 |
| 24 May 2024 | 1,252.80 | -12.80 | -1.01% | 1,240.90 | 1,271.60 | 13,997 |
| 23 May 2024 | 1,265.60 | -3.40 | -0.27% | 1,265.60 | 1,265.60 | 1,051 |
| 22 May 2024 | 1,269.00 | -4.20 | -0.33% | 1,269.00 | 1,269.00 | 0 |
| 21 May 2024 | 1,273.20 | -26.30 | -2.02% | 1,273.20 | 1,288.50 | 267 |
| 20 May 2024 | 1,299.50 | -10.60 | -0.81% | 1,299.50 | 1,299.50 | 1 |
| 17 May 2024 | 1,310.10 | 5.40 | 0.41% | 1,310.10 | 1,310.10 | 75 |
| 16 May 2024 | 1,304.70 | 12.90 | 1.00% | 1,290.20 | 1,311.40 | 2 |
| 15 May 2024 | 1,291.80 | 14.60 | 1.14% | 1,291.80 | 1,291.80 | 0 |
| 14 May 2024 | 1,277.20 | -1.80 | -0.14% | 1,272.20 | 1,279.50 | 1,360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
