Ft Fdiu Price History - Historical Data for FDIU

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Fdiu (FDIU)
Ft Fdiu (FDIU) Historical

Name	Symbol	Market	Type
Ft Fdiu	LSE:FDIU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.375	20.42	20.505

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:10:49

Ft Fdiu (FDIU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	20.375	0.11	0.53%	19.9075	20.42	3,137
10 Feb 2025	20.2675	0.44	2.20%	20.2675	20.2675	29
07 Feb 2025	19.831	0.07	0.33%	19.831	19.831	144
06 Feb 2025	19.766	0.13	0.67%	19.766	19.766	8
05 Feb 2025	19.634	-0.22	-1.12%	19.57	19.854	1,006
04 Feb 2025	19.857	0.69	3.60%	19.286	19.863	562
03 Feb 2025	19.167	-0.45	-2.28%	19.167	19.167	5
31 Jan 2025	19.615	0.00	-0.02%	19.615	19.615	2
30 Jan 2025	19.619	0.40	2.07%	19.619	19.619	6
29 Jan 2025	19.221	0.47	2.52%	19.221	19.221	203
28 Jan 2025	18.748	0.16	0.86%	18.748	18.748	1
27 Jan 2025	18.588	0.12	0.67%	18.588	18.588	14
24 Jan 2025	18.465	0.41	2.28%	17.979	18.681	65
23 Jan 2025	18.053	-0.07	-0.40%	18.053	18.053	10
22 Jan 2025	18.126	0.01	0.03%	18.126	18.126	4
21 Jan 2025	18.121	-0.18	-0.97%	18.121	18.121	0
20 Jan 2025	18.298	0.28	1.58%	17.93	18.636	1
17 Jan 2025	18.014	0.32	1.82%	18.014	18.014	13
16 Jan 2025	17.692	0.08	0.45%	17.692	17.692	0
15 Jan 2025	17.612	0.32	1.86%	17.328	17.825	4
14 Jan 2025	17.291	0.39	2.33%	17.291	17.291	0
13 Jan 2025	16.897	-0.12	-0.72%	16.897	16.897	0

Bnp Paribas Easy Msci Ja...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions