We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fcsg | LSE:FCSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.25 | -0.07% | 3,141.25 | 3,132.50 | 3,150.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,163.00 | 3,135.25 | 3,163.00 | 3 | 14:08:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3,143.50 | -12.75 | -0.40% | 3,143.50 | 3,143.50 | 0 |
| 02 Jan 2025 | 3,156.25 | 33.50 | 1.07% | 3,130.00 | 3,178.50 | 994 |
| 31 Dec 2024 | 3,122.75 | 0.00 | 0.00% | 3,122.75 | 3,122.75 | 0 |
| 30 Dec 2024 | 3,122.75 | -11.75 | -0.37% | 3,122.75 | 3,122.75 | 1 |
| 27 Dec 2024 | 3,134.50 | 9.50 | 0.30% | 3,134.50 | 3,134.50 | 2 |
| 24 Dec 2024 | 3,125.00 | 0.00 | 0.00% | 3,125.00 | 3,125.00 | 0 |
| 23 Dec 2024 | 3,125.00 | -3.75 | -0.12% | 3,125.00 | 3,125.00 | 88 |
| 20 Dec 2024 | 3,128.75 | 4.50 | 0.14% | 3,128.75 | 3,128.75 | 0 |
| 19 Dec 2024 | 3,124.25 | -21.75 | -0.69% | 3,124.25 | 3,124.25 | 395 |
| 18 Dec 2024 | 3,146.00 | -3.00 | -0.10% | 3,139.50 | 3,151.00 | 933 |
| 17 Dec 2024 | 3,149.00 | -32.50 | -1.02% | 3,145.50 | 3,154.00 | 140 |
| 16 Dec 2024 | 3,181.50 | -17.00 | -0.53% | 3,170.50 | 3,181.50 | 510 |
| 13 Dec 2024 | 3,198.50 | 13.00 | 0.41% | 3,187.00 | 3,199.25 | 473 |
| 12 Dec 2024 | 3,185.50 | 0.00 | 0.00% | 3,185.50 | 3,185.50 | 193 |
| 11 Dec 2024 | 3,185.50 | -2.00 | -0.06% | 3,145.75 | 3,226.25 | 2 |
| 10 Dec 2024 | 3,187.50 | -6.50 | -0.20% | 3,187.50 | 3,187.50 | 381 |
| 09 Dec 2024 | 3,194.00 | -29.50 | -0.92% | 3,183.00 | 3,242.25 | 54 |
| 06 Dec 2024 | 3,223.50 | -3.00 | -0.09% | 3,223.50 | 3,223.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
