We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fcsg | LSE:FCSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.75 | 0.47% | 2,938.50 | 2,930.50 | 2,946.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,938.50 | 13.75 | 0.47% | 2,938.50 | 2,938.50 | 6 |
| 09 May 2024 | 2,924.75 | 6.50 | 0.22% | 2,924.75 | 2,924.75 | 0 |
| 08 May 2024 | 2,918.25 | 12.50 | 0.43% | 2,918.25 | 2,918.25 | 414 |
| 07 May 2024 | 2,905.75 | 41.50 | 1.45% | 2,905.75 | 2,905.75 | 225 |
| 03 May 2024 | 2,864.25 | 4.25 | 0.15% | 2,864.25 | 2,864.25 | 450 |
| 02 May 2024 | 2,860.00 | -1.25 | -0.04% | 2,860.00 | 2,860.00 | 0 |
| 01 May 2024 | 2,861.25 | -3.00 | -0.10% | 2,849.00 | 2,861.25 | 607 |
| 30 Apr 2024 | 2,864.25 | -10.00 | -0.35% | 2,864.25 | 2,864.25 | 0 |
| 29 Apr 2024 | 2,874.25 | -18.00 | -0.62% | 2,874.25 | 2,874.25 | 92 |
| 26 Apr 2024 | 2,892.25 | 14.75 | 0.51% | 2,892.25 | 2,892.25 | 175 |
| 25 Apr 2024 | 2,877.50 | -16.25 | -0.56% | 2,877.50 | 2,877.50 | 373 |
| 24 Apr 2024 | 2,893.75 | -10.50 | -0.36% | 2,877.00 | 2,894.75 | 218 |
| 23 Apr 2024 | 2,904.25 | -2.50 | -0.09% | 2,904.25 | 2,904.25 | 541 |
| 22 Apr 2024 | 2,906.75 | 32.75 | 1.14% | 2,906.75 | 2,906.75 | 619 |
| 19 Apr 2024 | 2,874.00 | 7.25 | 0.25% | 2,874.00 | 2,874.00 | 0 |
| 18 Apr 2024 | 2,866.75 | 18.00 | 0.63% | 2,866.75 | 2,866.75 | 27 |
| 17 Apr 2024 | 2,848.75 | -7.75 | -0.27% | 2,848.75 | 2,848.75 | 121 |
| 16 Apr 2024 | 2,856.50 | -33.75 | -1.17% | 2,856.50 | 2,856.50 | 28 |
| 15 Apr 2024 | 2,890.25 | -8.75 | -0.30% | 2,890.25 | 2,890.25 | 0 |
| 12 Apr 2024 | 2,899.00 | 5.25 | 0.18% | 2,884.50 | 2,909.00 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
