We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Fcsg | LSE:FCSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.75 | -0.06% | 3,170.75 | 3,164.00 | 3,177.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,175.50 | 3,165.25 | 3,174.50 | 1,234 | 16:19:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3,172.50 | 14.50 | 0.46% | 3,172.50 | 3,172.50 | 0 |
| 18 Mar 2025 | 3,158.00 | 1.25 | 0.04% | 3,158.00 | 3,158.00 | 0 |
| 17 Mar 2025 | 3,156.75 | 19.75 | 0.63% | 3,154.25 | 3,160.50 | 1,000 |
| 14 Mar 2025 | 3,137.00 | 25.50 | 0.82% | 3,137.00 | 3,137.00 | 0 |
| 13 Mar 2025 | 3,111.50 | -16.00 | -0.51% | 3,111.50 | 3,111.50 | 0 |
| 12 Mar 2025 | 3,127.50 | -25.00 | -0.79% | 3,127.50 | 3,127.50 | 4 |
| 11 Mar 2025 | 3,152.50 | -75.00 | -2.32% | 3,152.50 | 3,152.50 | 0 |
| 10 Mar 2025 | 3,227.50 | 30.25 | 0.95% | 3,227.50 | 3,227.50 | 349 |
| 07 Mar 2025 | 3,197.25 | -4.50 | -0.14% | 3,197.25 | 3,197.25 | 0 |
| 06 Mar 2025 | 3,201.75 | 10.50 | 0.33% | 3,201.75 | 3,201.75 | 0 |
| 05 Mar 2025 | 3,191.25 | -27.00 | -0.84% | 3,188.00 | 3,210.25 | 150 |
| 04 Mar 2025 | 3,218.25 | -39.75 | -1.22% | 3,218.25 | 3,255.00 | 212 |
| 03 Mar 2025 | 3,258.00 | 23.25 | 0.72% | 3,258.00 | 3,258.00 | 188 |
| 28 Feb 2025 | 3,234.75 | -9.00 | -0.28% | 3,231.50 | 3,253.50 | 391 |
| 27 Feb 2025 | 3,243.75 | -4.75 | -0.15% | 3,243.75 | 3,252.00 | 1 |
| 26 Feb 2025 | 3,248.50 | 3.50 | 0.11% | 3,243.50 | 3,273.00 | 2 |
| 25 Feb 2025 | 3,245.00 | 11.50 | 0.36% | 3,222.00 | 3,247.50 | 148 |
| 24 Feb 2025 | 3,233.50 | 11.25 | 0.35% | 3,187.50 | 3,257.50 | 5,332 |
| 21 Feb 2025 | 3,222.25 | 2.75 | 0.09% | 3,222.25 | 3,222.25 | 0 |
| 20 Feb 2025 | 3,219.50 | -8.25 | -0.26% | 3,215.75 | 3,222.00 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
