We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Eurzn Aldex | LSE:FEUZ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,572.00 | 3,552.50 | 3,573.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:12:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3,572.00 | 23.25 | 0.66% | 3,572.00 | 3,572.00 | 0 |
| 05 Jun 2024 | 3,548.75 | 11.75 | 0.33% | 3,548.75 | 3,548.75 | 151 |
| 04 Jun 2024 | 3,537.00 | -52.00 | -1.45% | 3,511.25 | 3,563.50 | 789 |
| 03 Jun 2024 | 3,589.00 | 15.50 | 0.43% | 3,589.00 | 3,589.00 | 17 |
| 31 May 2024 | 3,573.50 | 2.00 | 0.06% | 3,573.50 | 3,573.50 | 0 |
| 30 May 2024 | 3,571.50 | 23.75 | 0.67% | 3,571.50 | 3,571.50 | 0 |
| 29 May 2024 | 3,547.75 | -56.25 | -1.56% | 3,536.25 | 3,600.50 | 122 |
| 28 May 2024 | 3,604.00 | 16.00 | 0.45% | 3,604.00 | 3,604.00 | 144 |
| 24 May 2024 | 3,588.00 | 1.75 | 0.05% | 3,588.00 | 3,588.00 | 221 |
| 23 May 2024 | 3,586.25 | 2.50 | 0.07% | 3,562.50 | 3,625.00 | 6,000 |
| 22 May 2024 | 3,583.75 | -20.25 | -0.56% | 3,583.75 | 3,583.75 | 160 |
| 21 May 2024 | 3,604.00 | -20.50 | -0.57% | 3,604.00 | 3,604.00 | 46 |
| 20 May 2024 | 3,624.50 | 11.50 | 0.32% | 3,624.50 | 3,624.50 | 39 |
| 17 May 2024 | 3,613.00 | -1.00 | -0.03% | 3,613.00 | 3,613.00 | 0 |
| 16 May 2024 | 3,614.00 | -8.25 | -0.23% | 3,614.00 | 3,614.00 | 140 |
| 15 May 2024 | 3,622.25 | 9.75 | 0.27% | 3,622.25 | 3,622.25 | 201 |
| 14 May 2024 | 3,612.50 | 22.25 | 0.62% | 3,612.50 | 3,612.50 | 0 |
| 13 May 2024 | 3,590.25 | 0.75 | 0.02% | 3,590.25 | 3,590.25 | 10 |
| 10 May 2024 | 3,589.50 | 21.00 | 0.59% | 3,589.50 | 3,589.50 | 0 |
| 09 May 2024 | 3,568.50 | 19.50 | 0.55% | 3,568.50 | 3,568.50 | 0 |
| 08 May 2024 | 3,549.00 | 5.50 | 0.16% | 3,549.00 | 3,549.00 | 316 |
| 07 May 2024 | 3,543.50 | 69.25 | 1.99% | 3,543.50 | 3,543.50 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
