We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Eurzn Aldex | LSE:FEUZ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -33.00 | -0.96% | 3,390.00 | 3,383.00 | 3,393.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,395.50 | 3,385.50 | 3,385.50 | 56 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3,390.00 | -33.00 | -0.96% | 3,385.50 | 3,395.50 | 56 |
| 16 Dec 2024 | 3,423.00 | -32.75 | -0.95% | 3,414.75 | 3,441.25 | 6,323 |
| 13 Dec 2024 | 3,455.75 | 18.25 | 0.53% | 3,455.75 | 3,455.75 | 0 |
| 12 Dec 2024 | 3,437.50 | 17.50 | 0.51% | 3,403.00 | 3,448.50 | 9,012 |
| 11 Dec 2024 | 3,420.00 | -12.75 | -0.37% | 3,417.50 | 3,426.25 | 28 |
| 10 Dec 2024 | 3,432.75 | -16.25 | -0.47% | 3,432.75 | 3,432.75 | 0 |
| 09 Dec 2024 | 3,449.00 | -7.00 | -0.20% | 3,449.00 | 3,449.00 | 0 |
| 06 Dec 2024 | 3,456.00 | 3.75 | 0.11% | 3,456.00 | 3,456.00 | 0 |
| 05 Dec 2024 | 3,452.25 | 44.00 | 1.29% | 3,452.25 | 3,452.25 | 2 |
| 04 Dec 2024 | 3,408.25 | 13.00 | 0.38% | 3,408.25 | 3,408.25 | 122 |
| 03 Dec 2024 | 3,395.25 | 18.00 | 0.53% | 3,395.25 | 3,395.25 | 2 |
| 02 Dec 2024 | 3,377.25 | -7.00 | -0.21% | 3,377.25 | 3,377.25 | 0 |
| 29 Nov 2024 | 3,384.25 | 5.00 | 0.15% | 3,384.25 | 3,384.25 | 0 |
| 28 Nov 2024 | 3,379.25 | 13.00 | 0.39% | 3,379.25 | 3,379.25 | 0 |
| 27 Nov 2024 | 3,366.25 | -15.50 | -0.46% | 3,366.25 | 3,366.25 | 3,000 |
| 26 Nov 2024 | 3,381.75 | -33.25 | -0.97% | 3,381.75 | 3,381.75 | 0 |
| 25 Nov 2024 | 3,415.00 | 27.75 | 0.82% | 3,398.75 | 3,419.50 | 600 |
| 22 Nov 2024 | 3,387.25 | 9.50 | 0.28% | 3,387.25 | 3,387.25 | 0 |
| 21 Nov 2024 | 3,377.75 | 8.25 | 0.24% | 3,377.75 | 3,377.75 | 0 |
| 20 Nov 2024 | 3,369.50 | -15.75 | -0.47% | 3,369.50 | 3,369.50 | 3 |
| 19 Nov 2024 | 3,385.25 | -30.75 | -0.90% | 3,385.25 | 3,385.25 | 0 |
| 18 Nov 2024 | 3,416.00 | -5.00 | -0.15% | 3,403.50 | 3,425.00 | 3,730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
