Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Eu Adex (FTEU)
Ft Eu Adex (FTEU) Historical

FTEU Ft Eu Adex

42.77

-0.0025 (-0.01%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ft Eu Adex	LSE:FTEU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-0.01%	42.77	42.685	42.855

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:13

Ft Eu Adex (FTEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	42.77	0.00	-0.01%	42.77	42.77	0
27 Jun 2024	42.7725	0.02	0.04%	42.7725	42.7725	0
26 Jun 2024	42.7575	-0.41	-0.94%	42.7575	42.7575	0
25 Jun 2024	43.1625	-0.47	-1.07%	43.1625	43.1625	0
24 Jun 2024	43.6275	0.73	1.70%	43.6275	43.6275	0
21 Jun 2024	42.8975	-0.64	-1.48%	42.8975	42.8975	0
20 Jun 2024	43.54	0.41	0.96%	43.54	43.54	0
19 Jun 2024	43.125	0.03	0.08%	43.125	43.125	0
18 Jun 2024	43.09	0.50	1.18%	43.09	43.09	0
17 Jun 2024	42.5875	0.33	0.77%	42.5875	42.5875	0
14 Jun 2024	42.26	-1.17	-2.70%	42.26	42.26	0
13 Jun 2024	43.4325	-1.38	-3.08%	43.4325	43.4325	0
12 Jun 2024	44.815	0.86	1.95%	44.815	44.815	0
11 Jun 2024	43.9575	-0.69	-1.53%	43.9575	43.9575	0
10 Jun 2024	44.6425	-0.53	-1.16%	44.6425	44.6425	0
07 Jun 2024	45.1675	-0.50	-1.10%	45.1675	45.1675	0
06 Jun 2024	45.67	0.37	0.81%	45.67	45.67	0
05 Jun 2024	45.3025	0.08	0.17%	45.3025	45.3025	0
04 Jun 2024	45.225	-0.69	-1.50%	45.225	45.225	0
03 Jun 2024	45.9125	0.44	0.97%	45.9125	45.9125	0
31 May 2024	45.47	-0.05	-0.10%	45.47	45.47	0
30 May 2024	45.515	0.40	0.89%	45.515	45.515	0
29 May 2024	45.1125	-0.95	-2.06%	45.1125	45.1125	0

Download more Ft Eu Adex Historical Data

Xtrackers II iTraxx Cros...

Curative Biosciences (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions