ADVFN

Data Download:

Name	Symbol	Market	Type
Ft Em Adex	LSE:FEMU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.12	34.36	34.63

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:47:18

Ft Em Adex (FEMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	34.12	-0.09	-0.25%	34.12	34.12	0
30 Apr 2024	34.205	-0.15	-0.44%	34.06	34.57	550
29 Apr 2024	34.355	0.45	1.33%	34.355	34.355	0
26 Apr 2024	33.905	0.52	1.56%	33.905	33.905	0
25 Apr 2024	33.385	0.18	0.56%	33.385	33.385	0
24 Apr 2024	33.20	0.05	0.14%	33.20	33.20	0
23 Apr 2024	33.155	0.12	0.36%	33.155	33.155	0
22 Apr 2024	33.035	-0.15	-0.45%	33.035	33.035	0
19 Apr 2024	33.185	0.19	0.58%	33.185	33.185	120
18 Apr 2024	32.995	0.08	0.24%	32.995	32.995	0
17 Apr 2024	32.915	0.17	0.52%	32.645	33.22	1,795
16 Apr 2024	32.745	-0.77	-2.28%	32.745	32.745	0
15 Apr 2024	33.51	-0.06	-0.16%	33.51	33.51	0
12 Apr 2024	33.565	-0.45	-1.32%	33.565	33.565	0
11 Apr 2024	34.015	-0.02	-0.04%	34.015	34.015	0
10 Apr 2024	34.03	-0.44	-1.26%	33.83	34.73	519
09 Apr 2024	34.465	0.04	0.10%	34.465	34.465	0
08 Apr 2024	34.43	0.53	1.58%	34.115	34.53	500
05 Apr 2024	33.895	-0.40	-1.15%	33.895	33.895	0
04 Apr 2024	34.29	0.57	1.71%	34.29	34.29	85
03 Apr 2024	33.715	0.26	0.78%	33.715	33.715	0
02 Apr 2024	33.455	0.34	1.04%	33.455	33.455	0