We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Dtre | LSE:DTRE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.20 | 0.28% | 1,497.00 | 1,493.20 | 1,500.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,504.70 | 1,487.20 | 1,487.20 | 400 | 16:20:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 1,497.00 | 4.20 | 0.28% | 1,487.20 | 1,504.70 | 400 |
| 14 Nov 2024 | 1,492.80 | -11.40 | -0.76% | 1,492.80 | 1,492.80 | 0 |
| 13 Nov 2024 | 1,504.20 | 5.80 | 0.39% | 1,504.20 | 1,504.20 | 0 |
| 12 Nov 2024 | 1,498.40 | -14.00 | -0.93% | 1,489.90 | 1,499.80 | 400 |
| 11 Nov 2024 | 1,512.40 | 17.20 | 1.15% | 1,502.80 | 1,512.80 | 400 |
| 08 Nov 2024 | 1,495.20 | 15.90 | 1.07% | 1,495.20 | 1,495.20 | 0 |
| 07 Nov 2024 | 1,479.30 | -7.50 | -0.50% | 1,479.30 | 1,479.30 | 0 |
| 06 Nov 2024 | 1,486.80 | -17.60 | -1.17% | 1,486.80 | 1,486.80 | 0 |
| 05 Nov 2024 | 1,504.40 | -3.10 | -0.21% | 1,504.40 | 1,504.40 | 0 |
| 04 Nov 2024 | 1,507.50 | 3.00 | 0.20% | 1,507.50 | 1,507.50 | 0 |
| 01 Nov 2024 | 1,504.50 | -24.70 | -1.62% | 1,504.50 | 1,504.50 | 0 |
| 31 Oct 2024 | 1,529.20 | 3.20 | 0.21% | 1,514.80 | 1,530.70 | 685 |
| 30 Oct 2024 | 1,526.00 | 6.10 | 0.40% | 1,522.60 | 1,526.00 | 2,054 |
| 29 Oct 2024 | 1,519.90 | -21.90 | -1.42% | 1,519.90 | 1,519.90 | 1,481 |
| 28 Oct 2024 | 1,541.80 | -6.70 | -0.43% | 1,541.80 | 1,541.80 | 0 |
| 25 Oct 2024 | 1,548.50 | 3.70 | 0.24% | 1,548.50 | 1,548.50 | 0 |
| 24 Oct 2024 | 1,544.80 | -0.70 | -0.05% | 1,544.80 | 1,544.80 | 0 |
| 23 Oct 2024 | 1,545.50 | 8.90 | 0.58% | 1,545.50 | 1,545.50 | 0 |
| 22 Oct 2024 | 1,536.60 | -2.30 | -0.15% | 1,536.60 | 1,536.60 | 0 |
| 21 Oct 2024 | 1,538.90 | -18.40 | -1.18% | 1,538.90 | 1,538.90 | 0 |
| 18 Oct 2024 | 1,557.30 | -3.00 | -0.19% | 1,557.30 | 1,557.30 | 0 |
| 17 Oct 2024 | 1,560.30 | -14.30 | -0.91% | 1,560.30 | 1,560.30 | 0 |
| 16 Oct 2024 | 1,574.60 | 33.60 | 2.18% | 1,574.60 | 1,574.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
