We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Dtre | LSE:DTRE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -0.24% | 1,461.30 | 1,457.60 | 1,465.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1,464.80 | -6.10 | -0.41% | 1,449.20 | 1,479.80 | 1,644 |
| 05 Mar 2025 | 1,470.90 | -20.70 | -1.39% | 1,470.90 | 1,470.90 | 1,118 |
| 04 Mar 2025 | 1,491.60 | -12.00 | -0.80% | 1,481.60 | 1,516.00 | 2,000 |
| 03 Mar 2025 | 1,503.60 | -7.10 | -0.47% | 1,503.60 | 1,503.60 | 0 |
| 28 Feb 2025 | 1,510.70 | 13.10 | 0.87% | 1,510.70 | 1,510.70 | 0 |
| 27 Feb 2025 | 1,497.60 | 7.90 | 0.53% | 1,497.60 | 1,497.60 | 0 |
| 26 Feb 2025 | 1,489.70 | -9.10 | -0.61% | 1,489.70 | 1,489.70 | 0 |
| 25 Feb 2025 | 1,498.80 | 13.50 | 0.91% | 1,498.80 | 1,498.80 | 0 |
| 24 Feb 2025 | 1,485.30 | 1.60 | 0.11% | 1,485.30 | 1,485.30 | 0 |
| 21 Feb 2025 | 1,483.70 | 1.30 | 0.09% | 1,483.70 | 1,483.70 | 0 |
| 20 Feb 2025 | 1,482.40 | 6.10 | 0.41% | 1,482.40 | 1,482.40 | 0 |
| 19 Feb 2025 | 1,476.30 | -1.10 | -0.07% | 1,476.30 | 1,476.30 | 0 |
| 18 Feb 2025 | 1,477.40 | -2.00 | -0.14% | 1,477.40 | 1,477.40 | 0 |
| 17 Feb 2025 | 1,479.40 | -5.20 | -0.35% | 1,479.40 | 1,479.40 | 0 |
| 14 Feb 2025 | 1,484.60 | 2.40 | 0.16% | 1,484.60 | 1,484.60 | 0 |
| 13 Feb 2025 | 1,482.20 | -2.80 | -0.19% | 1,482.20 | 1,482.20 | 0 |
| 12 Feb 2025 | 1,485.00 | -14.30 | -0.95% | 1,485.00 | 1,485.00 | 0 |
| 11 Feb 2025 | 1,499.30 | 10.50 | 0.71% | 1,499.30 | 1,499.30 | 0 |
| 10 Feb 2025 | 1,488.80 | 4.90 | 0.33% | 1,488.80 | 1,488.80 | 0 |
| 07 Feb 2025 | 1,483.90 | -3.60 | -0.24% | 1,483.90 | 1,483.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
