We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Dtre | LSE:DTRE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,422.20 | 1,403.00 | 1,412.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:20:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,422.20 | 6.90 | 0.49% | 1,413.40 | 1,422.20 | 558 |
| 25 Jun 2024 | 1,415.30 | -24.70 | -1.72% | 1,415.30 | 1,415.30 | 0 |
| 24 Jun 2024 | 1,440.00 | 17.50 | 1.23% | 1,440.00 | 1,440.00 | 0 |
| 21 Jun 2024 | 1,422.50 | 5.60 | 0.40% | 1,412.30 | 1,423.60 | 1,700 |
| 20 Jun 2024 | 1,416.90 | 6.60 | 0.47% | 1,415.00 | 1,419.70 | 4,528 |
| 19 Jun 2024 | 1,410.30 | -16.30 | -1.14% | 1,410.30 | 1,410.30 | 0 |
| 18 Jun 2024 | 1,426.60 | 6.10 | 0.43% | 1,426.60 | 1,426.60 | 0 |
| 17 Jun 2024 | 1,420.50 | -7.10 | -0.50% | 1,420.50 | 1,420.50 | 0 |
| 14 Jun 2024 | 1,427.60 | 3.70 | 0.26% | 1,427.60 | 1,427.60 | 0 |
| 13 Jun 2024 | 1,423.90 | -0.10 | -0.01% | 1,423.90 | 1,423.90 | 0 |
| 12 Jun 2024 | 1,424.00 | 0.40 | 0.03% | 1,424.00 | 1,424.00 | 4,500 |
| 11 Jun 2024 | 1,423.60 | 5.20 | 0.37% | 1,423.60 | 1,423.60 | 0 |
| 10 Jun 2024 | 1,418.40 | 1.40 | 0.10% | 1,413.20 | 1,420.00 | 1,200 |
| 07 Jun 2024 | 1,417.00 | -9.50 | -0.67% | 1,417.00 | 1,417.00 | 0 |
| 06 Jun 2024 | 1,426.50 | -3.50 | -0.24% | 1,420.40 | 1,426.50 | 529 |
| 05 Jun 2024 | 1,430.00 | -2.20 | -0.15% | 1,430.00 | 1,430.00 | 0 |
| 04 Jun 2024 | 1,432.20 | 6.00 | 0.42% | 1,408.50 | 1,439.00 | 4,000 |
| 03 Jun 2024 | 1,426.20 | -1.10 | -0.08% | 1,426.20 | 1,426.20 | 0 |
| 31 May 2024 | 1,427.30 | 15.20 | 1.08% | 1,427.30 | 1,427.30 | 0 |
| 30 May 2024 | 1,412.10 | 17.80 | 1.28% | 1,412.10 | 1,412.10 | 0 |
| 29 May 2024 | 1,394.30 | -10.80 | -0.77% | 1,394.30 | 1,394.30 | 0 |
| 28 May 2024 | 1,405.10 | -1.20 | -0.09% | 1,405.10 | 1,405.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
