ADVFN

Data Download:

Name	Symbol	Market	Type
Ft Cesg	LSE:CESG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0725	0.20%	36.02	35.925	36.115

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:16

Ft Cesg (CESG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	36.02	0.07	0.20%	36.02	36.02	0
25 Apr 2024	35.9475	-0.02	-0.06%	35.9475	35.9475	0
24 Apr 2024	35.97	-0.16	-0.43%	35.97	35.97	0
23 Apr 2024	36.125	0.28	0.78%	36.125	36.125	0
22 Apr 2024	35.845	0.16	0.46%	35.845	35.845	0
19 Apr 2024	35.6825	-0.05	-0.15%	35.6825	35.6825	0
18 Apr 2024	35.735	0.27	0.78%	35.735	35.735	0
17 Apr 2024	35.46	-0.06	-0.17%	35.46	35.46	0
16 Apr 2024	35.52	-0.48	-1.34%	35.52	35.52	0
15 Apr 2024	36.0025	-0.09	-0.24%	36.0025	36.0025	0
12 Apr 2024	36.0875	-0.12	-0.33%	35.8675	36.28	598
11 Apr 2024	36.2075	-0.20	-0.54%	36.2075	36.2075	0
10 Apr 2024	36.4025	-0.22	-0.61%	36.4025	36.4025	0
09 Apr 2024	36.625	-0.06	-0.16%	36.625	36.625	0
08 Apr 2024	36.6825	0.09	0.24%	36.6825	36.6825	0
05 Apr 2024	36.595	-0.32	-0.86%	36.595	36.595	0
04 Apr 2024	36.9125	0.15	0.41%	36.9125	36.9125	0
03 Apr 2024	36.7625	0.04	0.11%	36.7625	36.7625	0
02 Apr 2024	36.7225	-0.57	-1.52%	36.6225	37.175	97
28 Mar 2024	37.2875	0.23	0.61%	36.7975	37.29	225
27 Mar 2024	37.0625	-0.01	-0.01%	36.795	37.10	1,000