We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Caps | LSE:CAPS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.75 | 0.26% | 2,234.00 | 2,230.50 | 2,237.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,234.00 | 5.75 | 0.26% | 2,234.00 | 2,234.00 | 11 |
| 02 May 2024 | 2,228.25 | -8.25 | -0.37% | 2,228.25 | 2,228.25 | 300 |
| 01 May 2024 | 2,236.50 | 0.50 | 0.02% | 2,219.75 | 2,237.50 | 1,567 |
| 30 Apr 2024 | 2,236.00 | -11.50 | -0.51% | 2,236.00 | 2,236.00 | 0 |
| 29 Apr 2024 | 2,247.50 | -6.50 | -0.29% | 2,247.50 | 2,247.50 | 0 |
| 26 Apr 2024 | 2,254.00 | 9.25 | 0.41% | 2,232.50 | 2,274.25 | 1,975 |
| 25 Apr 2024 | 2,244.75 | -14.25 | -0.63% | 2,238.00 | 2,287.25 | 1,010 |
| 24 Apr 2024 | 2,259.00 | -7.25 | -0.32% | 2,259.00 | 2,259.00 | 0 |
| 23 Apr 2024 | 2,266.25 | -7.75 | -0.34% | 2,266.25 | 2,266.25 | 2 |
| 22 Apr 2024 | 2,274.00 | 23.75 | 1.06% | 2,256.25 | 2,306.50 | 192 |
| 19 Apr 2024 | 2,250.25 | -1.75 | -0.08% | 2,250.25 | 2,250.25 | 10 |
| 18 Apr 2024 | 2,252.00 | 11.50 | 0.51% | 2,252.00 | 2,252.00 | 0 |
| 17 Apr 2024 | 2,240.50 | -12.00 | -0.53% | 2,240.50 | 2,240.50 | 27 |
| 16 Apr 2024 | 2,252.50 | -14.25 | -0.63% | 2,252.50 | 2,252.50 | 79 |
| 15 Apr 2024 | 2,266.75 | -4.25 | -0.19% | 2,266.75 | 2,266.75 | 0 |
| 12 Apr 2024 | 2,271.00 | 5.75 | 0.25% | 2,271.00 | 2,271.00 | 152 |
| 11 Apr 2024 | 2,265.25 | -5.50 | -0.24% | 2,265.25 | 2,265.25 | 0 |
| 10 Apr 2024 | 2,270.75 | 9.25 | 0.41% | 2,270.75 | 2,270.75 | 0 |
| 09 Apr 2024 | 2,261.50 | -14.00 | -0.62% | 2,261.50 | 2,261.50 | 0 |
| 08 Apr 2024 | 2,275.50 | -3.25 | -0.14% | 2,275.50 | 2,275.50 | 135 |
| 05 Apr 2024 | 2,278.75 | -7.50 | -0.33% | 2,278.75 | 2,278.75 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
