We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Blok | LSE:BLOK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.17% | 2,953.25 | 2,947.50 | 2,959.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,953.25 | 2,915.25 | 2,938.00 | 239 | 16:04:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2,953.25 | -5.00 | -0.17% | 2,915.25 | 2,953.25 | 239 |
| 19 Dec 2024 | 2,958.25 | -34.00 | -1.14% | 2,882.25 | 2,964.75 | 1,205 |
| 18 Dec 2024 | 2,992.25 | 6.75 | 0.23% | 2,982.00 | 2,999.50 | 661 |
| 17 Dec 2024 | 2,985.50 | -12.75 | -0.43% | 2,900.00 | 3,006.00 | 338 |
| 16 Dec 2024 | 2,998.25 | -16.75 | -0.56% | 2,993.00 | 3,021.75 | 424 |
| 13 Dec 2024 | 3,015.00 | -2.50 | -0.08% | 3,013.50 | 3,037.50 | 1,000 |
| 12 Dec 2024 | 3,017.50 | 19.25 | 0.64% | 2,908.25 | 3,050.75 | 438 |
| 11 Dec 2024 | 2,998.25 | -5.00 | -0.17% | 2,905.75 | 3,052.75 | 16,560 |
| 10 Dec 2024 | 3,003.25 | -25.25 | -0.83% | 2,995.75 | 3,008.25 | 577 |
| 09 Dec 2024 | 3,028.50 | 19.25 | 0.64% | 3,015.25 | 3,044.75 | 719 |
| 06 Dec 2024 | 3,009.25 | -1.25 | -0.04% | 2,904.00 | 3,012.50 | 922 |
| 05 Dec 2024 | 3,010.50 | 15.50 | 0.52% | 2,961.25 | 3,038.75 | 406 |
| 04 Dec 2024 | 2,995.00 | 3.00 | 0.10% | 2,984.00 | 3,005.25 | 1,659 |
| 03 Dec 2024 | 2,992.00 | 14.50 | 0.49% | 2,977.00 | 2,996.75 | 402 |
| 02 Dec 2024 | 2,977.50 | 10.00 | 0.34% | 2,957.25 | 2,983.25 | 782 |
| 29 Nov 2024 | 2,967.50 | 1.75 | 0.06% | 2,949.75 | 2,967.50 | 351 |
| 28 Nov 2024 | 2,965.75 | 0.25 | 0.01% | 2,957.25 | 2,977.00 | 340 |
| 27 Nov 2024 | 2,965.50 | -26.00 | -0.87% | 2,892.25 | 3,006.75 | 2,120 |
| 26 Nov 2024 | 2,991.50 | -5.25 | -0.18% | 2,971.50 | 2,998.00 | 606 |
| 25 Nov 2024 | 2,996.75 | 15.75 | 0.53% | 2,979.00 | 3,003.50 | 2,067 |
| 22 Nov 2024 | 2,981.00 | 25.00 | 0.85% | 2,949.50 | 3,017.75 | 507 |
| 21 Nov 2024 | 2,956.00 | 22.75 | 0.78% | 2,879.25 | 2,984.25 | 513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
