We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ft Blok | LSE:BLOK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.01% | 2,707.25 | 2,700.50 | 2,714.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,726.00 | 2,701.25 | 2,726.00 | 328 | 15:13:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,707.00 | -10.75 | -0.40% | 2,697.00 | 2,714.00 | 248 |
| 24 Jun 2024 | 2,717.75 | 12.75 | 0.47% | 2,700.75 | 2,722.00 | 24 |
| 21 Jun 2024 | 2,705.00 | -9.75 | -0.36% | 2,705.00 | 2,705.00 | 404 |
| 20 Jun 2024 | 2,714.75 | 21.25 | 0.79% | 2,519.25 | 2,757.75 | 361 |
| 19 Jun 2024 | 2,693.50 | 4.75 | 0.18% | 2,687.25 | 2,698.25 | 21 |
| 18 Jun 2024 | 2,688.75 | 24.75 | 0.93% | 2,505.50 | 2,741.25 | 880 |
| 17 Jun 2024 | 2,664.00 | 4.75 | 0.18% | 2,654.75 | 2,676.50 | 198 |
| 14 Jun 2024 | 2,659.25 | 2.50 | 0.09% | 2,642.50 | 2,681.00 | 480 |
| 13 Jun 2024 | 2,656.75 | -20.00 | -0.75% | 2,502.75 | 2,686.25 | 1,007 |
| 12 Jun 2024 | 2,676.75 | 10.75 | 0.40% | 2,496.25 | 2,703.50 | 102 |
| 11 Jun 2024 | 2,666.00 | -28.00 | -1.04% | 2,661.75 | 2,709.50 | 954 |
| 10 Jun 2024 | 2,694.00 | -16.00 | -0.59% | 2,681.50 | 2,701.00 | 422 |
| 07 Jun 2024 | 2,710.00 | 11.50 | 0.43% | 2,510.00 | 2,715.25 | 500 |
| 06 Jun 2024 | 2,698.50 | 11.75 | 0.44% | 2,512.25 | 2,737.00 | 381 |
| 05 Jun 2024 | 2,686.75 | 29.25 | 1.10% | 2,506.00 | 2,694.75 | 527 |
| 04 Jun 2024 | 2,657.50 | -20.50 | -0.77% | 2,654.00 | 2,660.50 | 43 |
| 03 Jun 2024 | 2,678.00 | 24.75 | 0.93% | 2,504.25 | 2,701.00 | 1,296 |
| 31 May 2024 | 2,653.25 | -10.00 | -0.38% | 2,642.25 | 2,711.75 | 505 |
| 30 May 2024 | 2,663.25 | -10.75 | -0.40% | 2,654.25 | 2,707.75 | 385 |
| 29 May 2024 | 2,674.00 | -27.25 | -1.01% | 2,661.00 | 2,679.00 | 422 |
| 28 May 2024 | 2,701.25 | -2.75 | -0.10% | 2,513.00 | 2,750.00 | 2,433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
