We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Frp Advisory Group Plc | LSE:FRP | London | Ordinary Share | GB00BL9BW044 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.37% | 135.25 | 134.50 | 136.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.00 | 134.25 | 134.25 | 99,917 | 09:39:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 128.2M | 22M | 0.0863 | 15.67 | 343.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 134.75 | 1.75 | 1.32% | 133.25 | 134.75 | 371,632 |
| 03 Feb 2025 | 133.00 | -2.00 | -1.48% | 133.00 | 135.00 | 439,624 |
| 31 Jan 2025 | 135.00 | -0.50 | -0.37% | 135.00 | 136.00 | 179,280 |
| 30 Jan 2025 | 135.50 | 0.50 | 0.37% | 134.25 | 135.50 | 878,397 |
| 29 Jan 2025 | 135.00 | -1.00 | -0.74% | 134.50 | 136.00 | 287,073 |
| 28 Jan 2025 | 136.00 | -2.00 | -1.45% | 136.00 | 138.00 | 158,982 |
| 27 Jan 2025 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 52,687 |
| 24 Jan 2025 | 138.00 | -0.50 | -0.36% | 137.50 | 138.50 | 253,209 |
| 23 Jan 2025 | 138.50 | 6.00 | 4.53% | 138.50 | 138.50 | 192,330 |
| 22 Jan 2025 | 132.50 | -6.00 | -4.33% | 132.50 | 138.50 | 74,645 |
| 21 Jan 2025 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 443,378 |
| 20 Jan 2025 | 138.50 | -0.50 | -0.36% | 138.50 | 138.50 | 232,048 |
| 17 Jan 2025 | 139.00 | 0.50 | 0.36% | 138.50 | 139.00 | 365,327 |
| 16 Jan 2025 | 138.50 | 0.50 | 0.36% | 138.50 | 138.50 | 309,465 |
| 15 Jan 2025 | 138.00 | -0.50 | -0.36% | 138.00 | 138.75 | 256,057 |
| 14 Jan 2025 | 138.50 | 5.50 | 4.14% | 138.50 | 138.75 | 297,270 |
| 13 Jan 2025 | 133.00 | -7.00 | -5.00% | 133.00 | 139.50 | 192,383 |
| 10 Jan 2025 | 140.00 | 3.00 | 2.19% | 139.50 | 140.00 | 62,582 |
| 09 Jan 2025 | 137.00 | 2.00 | 1.48% | 137.00 | 139.50 | 232,070 |
| 08 Jan 2025 | 135.00 | -6.00 | -4.26% | 135.00 | 141.50 | 404,775 |
| 07 Jan 2025 | 141.00 | -4.50 | -3.09% | 141.00 | 145.50 | 971,641 |
| 06 Jan 2025 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 176,711 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 136.00 | 133.00 | 134.75 | 431,201 | -0.75 | -0.55% |
| 1 Month | 141.50 | 141.50 | 132.50 | 136.43 | 284,161 | -6.25 | -4.42% |
| 3 Months | 144.50 | 161.00 | 132.50 | 147.36 | 337,647 | -9.25 | -6.40% |
| 6 Months | 134.00 | 161.00 | 122.25 | 144.73 | 403,404 | 1.25 | 0.93% |
| 1 Year | 129.00 | 161.00 | 109.00 | 132.94 | 603,627 | 6.25 | 4.84% |
| 3 Years | 133.00 | 173.00 | 103.50 | 136.02 | 562,544 | 2.25 | 1.69% |
| 5 Years | 82.00 | 173.00 | 70.50 | 130.95 | 452,738 | 53.25 | 64.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
