We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Frp Advisory Group Plc | LSE:FRP | London | Ordinary Share | GB00BL9BW044 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.50 | -4.15% | 150.00 | 153.00 | 157.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156.50 | 155.00 | 156.50 | 239,408 | 16:35:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 128.2M | 22M | 0.0863 | 17.96 | 399.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 150.00 | -6.50 | -4.15% | 150.00 | 156.50 | 239,408 |
| 12 Dec 2024 | 156.50 | -1.50 | -0.95% | 156.50 | 157.50 | 421,454 |
| 11 Dec 2024 | 158.00 | 3.00 | 1.94% | 154.50 | 158.00 | 662,315 |
| 10 Dec 2024 | 155.00 | 4.00 | 2.65% | 151.00 | 155.00 | 234,061 |
| 09 Dec 2024 | 151.00 | 3.00 | 2.03% | 151.00 | 152.50 | 344,736 |
| 06 Dec 2024 | 148.00 | -2.50 | -1.66% | 148.00 | 152.50 | 154,755 |
| 05 Dec 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 244,676 |
| 04 Dec 2024 | 150.50 | -0.50 | -0.33% | 147.00 | 151.00 | 667,133 |
| 03 Dec 2024 | 151.00 | 3.00 | 2.03% | 148.00 | 151.00 | 357,652 |
| 02 Dec 2024 | 148.00 | -3.50 | -2.31% | 148.00 | 151.50 | 183,348 |
| 29 Nov 2024 | 151.50 | -1.00 | -0.66% | 151.50 | 152.50 | 167,184 |
| 28 Nov 2024 | 152.50 | -0.50 | -0.33% | 152.50 | 153.00 | 91,821 |
| 27 Nov 2024 | 153.00 | -1.50 | -0.97% | 153.00 | 154.50 | 215,286 |
| 26 Nov 2024 | 154.50 | -1.50 | -0.96% | 154.50 | 156.00 | 144,195 |
| 25 Nov 2024 | 156.00 | 0.00 | 0.00% | 155.50 | 156.00 | 401,270 |
| 22 Nov 2024 | 156.00 | -4.50 | -2.80% | 156.00 | 159.00 | 1,250,207 |
| 21 Nov 2024 | 160.50 | 1.50 | 0.94% | 158.00 | 161.00 | 482,682 |
| 20 Nov 2024 | 159.00 | 12.50 | 8.53% | 148.50 | 159.50 | 1,002,672 |
| 19 Nov 2024 | 146.50 | 2.50 | 1.74% | 144.00 | 146.50 | 380,601 |
| 18 Nov 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 136,001 |
| 15 Nov 2024 | 144.00 | -0.50 | -0.35% | 143.50 | 144.50 | 185,137 |
| 14 Nov 2024 | 144.50 | 0.00 | 0.00% | 144.25 | 144.50 | 217,022 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.50 | 158.00 | 148.00 | 155.09 | 363,464 | -0.50 | -0.33% |
| 1 Month | 144.50 | 161.00 | 143.50 | 154.17 | 386,359 | 5.50 | 3.81% |
| 3 Months | 144.50 | 161.00 | 122.25 | 144.49 | 354,408 | 5.50 | 3.81% |
| 6 Months | 125.50 | 161.00 | 118.50 | 140.67 | 432,786 | 24.50 | 19.52% |
| 1 Year | 135.00 | 161.00 | 109.00 | 131.81 | 630,402 | 15.00 | 11.11% |
| 3 Years | 126.50 | 173.00 | 103.50 | 135.67 | 561,863 | 23.50 | 18.58% |
| 5 Years | 10.00 | 173.00 | 10.00 | 130.76 | 436,466 | 140.00 | 1,400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
