ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FRP Frp Advisory Group Plc

114.00
-0.50 (-0.44%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Frp Advisory Group Plc LSE:FRP London Ordinary Share GB00BL9BW044 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -0.44% 114.00 114.00 115.00
High Price Low Price Open Price Shares Traded Last Trade
114.50 114.50 114.50 672,598 16:35:01
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Consulting Svcs,nec 104M 12.7M 0.0506 22.63 287.32M

Frp Advisory (FRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024114.500.000.00%114.50116.50158,283
26 Mar 2024114.500.500.44%114.25114.50345,242
25 Mar 2024114.000.000.00%114.00114.75572,453
22 Mar 2024114.002.001.79%111.50114.752,102,909
21 Mar 2024112.000.000.00%111.50112.00157,526
20 Mar 2024112.000.500.45%111.50112.00777,724
19 Mar 2024111.50-0.50-0.45%111.50112.00240,550
18 Mar 2024112.00-1.00-0.88%111.50112.00340,505
15 Mar 2024113.000.500.44%112.00113.00831,188
14 Mar 2024112.50-0.25-0.22%112.50112.75182,483
13 Mar 2024112.751.251.12%110.50112.75249,135
12 Mar 2024111.50-2.75-2.41%111.50114.25429,248
11 Mar 2024114.252.502.24%113.50114.50403,873
08 Mar 2024111.750.250.22%109.00112.00949,720
07 Mar 2024111.50-1.00-0.89%111.00112.251,401,291
06 Mar 2024112.50-3.00-2.60%112.25115.25691,400
05 Mar 2024115.50-2.50-2.12%115.25118.00267,575
04 Mar 2024118.000.500.43%117.50118.00540,944
01 Mar 2024117.500.000.00%117.50117.50246,938
29 Feb 2024117.500.000.00%117.50117.5067,920
28 Feb 2024117.50-2.50-2.08%117.50119.501,183,730
Download more Frp Advisory Group Plc Historical Data

Frp Advisory Group Plc (FRP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.50116.50111.50113.98667,2832.502.24%
1 Month117.50118.00109.00113.24547,845-3.50-2.98%
3 Months132.00133.50109.00119.71526,391-18.00-13.64%
6 Months114.00147.00106.50122.25462,0060.000.00%
1 Year109.50147.00103.50119.76377,3714.504.11%
3 Years102.50173.00102.25134.58456,49911.5011.22%
5 Years82.00173.0070.50129.57419,10932.0039.02%

Your Recent History

Delayed Upgrade Clock