We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Frp Advisory Group Plc | LSE:FRP | London | Ordinary Share | GB00BL9BW044 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -0.44% | 114.00 | 114.00 | 115.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
114.50 | 114.50 | 114.50 | 672,598 | 16:35:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Consulting Svcs,nec | 104M | 12.7M | 0.0506 | 22.63 | 287.32M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 116.50 | 158,283 |
26 Mar 2024 | 114.50 | 0.50 | 0.44% | 114.25 | 114.50 | 345,242 |
25 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.75 | 572,453 |
22 Mar 2024 | 114.00 | 2.00 | 1.79% | 111.50 | 114.75 | 2,102,909 |
21 Mar 2024 | 112.00 | 0.00 | 0.00% | 111.50 | 112.00 | 157,526 |
20 Mar 2024 | 112.00 | 0.50 | 0.45% | 111.50 | 112.00 | 777,724 |
19 Mar 2024 | 111.50 | -0.50 | -0.45% | 111.50 | 112.00 | 240,550 |
18 Mar 2024 | 112.00 | -1.00 | -0.88% | 111.50 | 112.00 | 340,505 |
15 Mar 2024 | 113.00 | 0.50 | 0.44% | 112.00 | 113.00 | 831,188 |
14 Mar 2024 | 112.50 | -0.25 | -0.22% | 112.50 | 112.75 | 182,483 |
13 Mar 2024 | 112.75 | 1.25 | 1.12% | 110.50 | 112.75 | 249,135 |
12 Mar 2024 | 111.50 | -2.75 | -2.41% | 111.50 | 114.25 | 429,248 |
11 Mar 2024 | 114.25 | 2.50 | 2.24% | 113.50 | 114.50 | 403,873 |
08 Mar 2024 | 111.75 | 0.25 | 0.22% | 109.00 | 112.00 | 949,720 |
07 Mar 2024 | 111.50 | -1.00 | -0.89% | 111.00 | 112.25 | 1,401,291 |
06 Mar 2024 | 112.50 | -3.00 | -2.60% | 112.25 | 115.25 | 691,400 |
05 Mar 2024 | 115.50 | -2.50 | -2.12% | 115.25 | 118.00 | 267,575 |
04 Mar 2024 | 118.00 | 0.50 | 0.43% | 117.50 | 118.00 | 540,944 |
01 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 246,938 |
29 Feb 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 67,920 |
28 Feb 2024 | 117.50 | -2.50 | -2.08% | 117.50 | 119.50 | 1,183,730 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.50 | 116.50 | 111.50 | 113.98 | 667,283 | 2.50 | 2.24% |
1 Month | 117.50 | 118.00 | 109.00 | 113.24 | 547,845 | -3.50 | -2.98% |
3 Months | 132.00 | 133.50 | 109.00 | 119.71 | 526,391 | -18.00 | -13.64% |
6 Months | 114.00 | 147.00 | 106.50 | 122.25 | 462,006 | 0.00 | 0.00% |
1 Year | 109.50 | 147.00 | 103.50 | 119.76 | 377,371 | 4.50 | 4.11% |
3 Years | 102.50 | 173.00 | 102.25 | 134.58 | 456,499 | 11.50 | 11.22% |
5 Years | 82.00 | 173.00 | 70.50 | 129.57 | 419,109 | 32.00 | 39.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions