Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Frp Advisory Group Plc | LSE:FRP | London | Ordinary Share | GB00BL9BW044 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.31% | 159.50 | 159.00 | 160.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 159.50 | 158.00 | 158.50 | 68,988 | 12:07:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 128.2M | 22M | 0.0863 | 18.42 | 405.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 159.00 | 12.50 | 8.53% | 148.50 | 159.50 | 1,002,672 |
| 19 Nov 2024 | 146.50 | 2.50 | 1.74% | 144.00 | 146.50 | 380,601 |
| 18 Nov 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 136,001 |
| 15 Nov 2024 | 144.00 | -0.50 | -0.35% | 143.50 | 144.50 | 185,137 |
| 14 Nov 2024 | 144.50 | 0.00 | 0.00% | 144.25 | 144.50 | 217,022 |
| 13 Nov 2024 | 144.50 | 0.00 | 0.00% | 144.25 | 144.50 | 141,186 |
| 12 Nov 2024 | 144.50 | -0.50 | -0.34% | 144.50 | 145.25 | 374,757 |
| 11 Nov 2024 | 145.00 | 0.00 | 0.00% | 144.00 | 145.00 | 169,615 |
| 08 Nov 2024 | 145.00 | -0.50 | -0.34% | 143.00 | 145.00 | 188,759 |
| 07 Nov 2024 | 145.50 | 1.50 | 1.04% | 143.50 | 145.50 | 509,622 |
| 06 Nov 2024 | 144.00 | 2.50 | 1.77% | 140.75 | 144.00 | 232,903 |
| 05 Nov 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 1,166,240 |
| 04 Nov 2024 | 141.50 | -5.50 | -3.74% | 140.50 | 145.50 | 253,321 |
| 01 Nov 2024 | 147.00 | -8.00 | -5.16% | 144.00 | 148.50 | 626,983 |
| 31 Oct 2024 | 155.00 | 13.00 | 9.15% | 141.50 | 155.00 | 223,766 |
| 30 Oct 2024 | 142.00 | 10.00 | 7.58% | 131.00 | 142.00 | 1,841,000 |
| 29 Oct 2024 | 132.00 | 4.00 | 3.13% | 126.00 | 132.00 | 286,176 |
| 28 Oct 2024 | 128.00 | 4.00 | 3.23% | 123.75 | 128.00 | 385,334 |
| 25 Oct 2024 | 124.00 | -1.50 | -1.20% | 123.50 | 124.50 | 715,676 |
| 24 Oct 2024 | 125.50 | 2.00 | 1.62% | 122.25 | 125.50 | 565,233 |
| 23 Oct 2024 | 123.50 | -5.50 | -4.26% | 123.50 | 129.00 | 244,038 |
| 22 Oct 2024 | 129.00 | -3.50 | -2.64% | 129.00 | 132.50 | 228,552 |
| 21 Oct 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 135.50 | 196,918 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.50 | 161.00 | 143.50 | 152.38 | 384,287 | 15.00 | 10.38% |
| 1 Month | 123.50 | 161.00 | 122.25 | 141.94 | 480,100 | 36.00 | 29.15% |
| 3 Months | 150.00 | 161.00 | 122.25 | 142.90 | 413,970 | 9.50 | 6.33% |
| 6 Months | 144.00 | 161.00 | 118.50 | 135.12 | 764,535 | 15.50 | 10.76% |
| 1 Year | 123.00 | 161.00 | 109.00 | 130.92 | 638,094 | 36.50 | 29.67% |
| 3 Years | 128.00 | 173.00 | 103.50 | 135.27 | 563,303 | 31.50 | 24.61% |
| 5 Years | 10.00 | 173.00 | 10.00 | 130.50 | 431,712 | 149.50 | 1,495.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
