Frk Usigcrp Etf Price History - Historical Data for FRUC

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Usigcrp Etf (FRUC)
Frk Usigcrp Etf (FRUC) Historical

Name	Symbol	Market	Type
Frk Usigcrp Etf	LSE:FRUC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.42%	18.889	18.862	18.916

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:03

Frk Usigcrp Etf (FRUC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	18.889	-0.08	-0.42%	18.889	18.889	0
02 Jan 2025	18.969	0.20	1.07%	18.964	18.976	996
31 Dec 2024	18.769	0.00	0.00%	18.769	18.769	0
30 Dec 2024	18.769	0.17	0.92%	18.734	18.769	189
27 Dec 2024	18.598	-0.12	-0.66%	18.598	18.598	0
24 Dec 2024	18.721	0.00	0.00%	18.721	18.721	0
23 Dec 2024	18.721	0.01	0.06%	18.721	18.721	0
20 Dec 2024	18.71	0.04	0.20%	18.71	18.71	171
19 Dec 2024	18.673	-0.04	-0.21%	18.673	18.673	0
18 Dec 2024	18.712	0.03	0.16%	18.712	18.712	0
17 Dec 2024	18.682	-0.02	-0.08%	18.682	18.682	0
16 Dec 2024	18.697	-0.12	-0.63%	18.697	18.697	0
13 Dec 2024	18.816	0.03	0.14%	18.816	18.816	0
12 Dec 2024	18.79	-0.02	-0.11%	18.79	18.79	0
11 Dec 2024	18.811	-0.41	-2.14%	18.811	18.811	0
10 Dec 2024	19.222	0.04	0.20%	19.222	19.222	0
09 Dec 2024	19.184	-0.09	-0.44%	19.184	19.184	0
06 Dec 2024	19.269	0.05	0.24%	19.269	19.269	0
05 Dec 2024	19.223	-0.07	-0.35%	19.223	19.223	0

Frk Usigcrp Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions