ADVFN

Data Download:

Name	Symbol	Market	Type
Frk Usigcrp Etf	LSE:FRUC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.023	0.13%	18.379	18.368	18.392

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:27

Frk Usigcrp Etf (FRUC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jul 2024	18.356	-0.02	-0.11%	18.356	18.356	0
23 Jul 2024	18.377	0.01	0.04%	18.377	18.377	0
22 Jul 2024	18.369	0.01	0.05%	18.369	18.369	0
19 Jul 2024	18.359	-0.02	-0.10%	18.359	18.359	0
18 Jul 2024	18.378	0.05	0.26%	18.378	18.378	0
17 Jul 2024	18.331	-0.04	-0.23%	18.331	18.331	0
16 Jul 2024	18.373	0.06	0.31%	18.373	18.373	0
15 Jul 2024	18.317	0.00	-0.01%	18.289	18.348	375
12 Jul 2024	18.319	-0.09	-0.50%	18.319	18.319	0
11 Jul 2024	18.411	0.03	0.15%	18.411	18.411	8
10 Jul 2024	18.383	-0.06	-0.34%	18.383	18.383	0
09 Jul 2024	18.445	0.02	0.09%	18.432	18.452	845
08 Jul 2024	18.429	-0.05	-0.29%	18.429	18.429	0
05 Jul 2024	18.482	0.05	0.30%	18.482	18.482	0
04 Jul 2024	18.427	-0.01	-0.06%	18.427	18.443	386
03 Jul 2024	18.438	0.02	0.10%	18.438	18.438	0
02 Jul 2024	18.419	0.00	0.00%	18.401	18.633	18
01 Jul 2024	18.419	-0.15	-0.80%	18.331	18.424	930
28 Jun 2024	18.567	-0.05	-0.25%	18.567	18.567	0
27 Jun 2024	18.614	0.06	0.31%	18.614	18.614	0
26 Jun 2024	18.556	-0.06	-0.32%	18.518	18.59	931
25 Jun 2024	18.616	0.02	0.12%	18.616	18.616	0