ADVFN

Name	Symbol	Market	Type
Frk Usigcrp Etf	LSE:FLUC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.055	-0.23%	23.63	23.605	23.655

High Price	Low Price	Open Price	Traded	Last Trade
23.735	23.6275	23.735	130	10:29:52

Frk Usigcrp Etf (FLUC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	23.685	0.03	0.12%	23.685	23.685	0
07 Feb 2025	23.6575	-0.09	-0.36%	23.6575	23.6575	0
06 Feb 2025	23.7425	-0.07	-0.28%	23.725	23.80	224
05 Feb 2025	23.81	0.20	0.85%	23.67	23.81	178
04 Feb 2025	23.61	-0.03	-0.13%	23.61	23.61	0
03 Feb 2025	23.64	-0.05	-0.21%	23.64	23.64	82
31 Jan 2025	23.69	0.08	0.34%	23.60	23.69	17,284
30 Jan 2025	23.61	0.04	0.17%	23.61	23.61	0
29 Jan 2025	23.57	0.01	0.05%	23.5675	23.6425	1,163
28 Jan 2025	23.5575	-0.03	-0.11%	23.5425	23.6025	113
27 Jan 2025	23.5825	0.10	0.42%	23.55	23.61	745
24 Jan 2025	23.485	0.02	0.10%	23.4225	23.495	989
23 Jan 2025	23.4625	-0.03	-0.13%	23.4025	23.51	2,851
22 Jan 2025	23.4925	-0.03	-0.13%	23.4925	23.4925	0
21 Jan 2025	23.5225	0.07	0.29%	23.465	23.545	1,228
20 Jan 2025	23.455	0.01	0.03%	23.455	23.455	0
17 Jan 2025	23.4475	0.02	0.07%	23.4475	23.52	1,361
16 Jan 2025	23.43	0.07	0.28%	23.0575	23.44	59
15 Jan 2025	23.365	0.20	0.85%	23.0375	23.63	962
14 Jan 2025	23.1675	0.02	0.08%	23.1675	23.1675	0
13 Jan 2025	23.15	-0.08	-0.34%	23.145	23.185	1,813