We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Usigcrp Etf | LSE:FLUC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.20% | 24.4625 | 24.435 | 24.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.5025 | 24.4625 | 24.49 | 1,537 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 24.5125 | 0.07 | 0.31% | 24.395 | 24.77 | 111 |
| 29 Nov 2024 | 24.4375 | 0.06 | 0.26% | 24.29 | 24.475 | 732 |
| 28 Nov 2024 | 24.375 | 0.06 | 0.24% | 24.375 | 24.375 | 0 |
| 27 Nov 2024 | 24.3175 | 0.09 | 0.37% | 24.24 | 24.3675 | 821 |
| 26 Nov 2024 | 24.2275 | -0.07 | -0.27% | 24.2275 | 24.2275 | 0 |
| 25 Nov 2024 | 24.2925 | 0.22 | 0.89% | 23.8725 | 24.455 | 1,330 |
| 22 Nov 2024 | 24.0775 | -0.04 | -0.15% | 24.0575 | 24.1325 | 1,753 |
| 21 Nov 2024 | 24.1125 | 0.03 | 0.10% | 24.1025 | 24.1575 | 888 |
| 20 Nov 2024 | 24.0875 | -0.07 | -0.29% | 23.7675 | 24.4075 | 1,339 |
| 19 Nov 2024 | 24.1575 | 0.11 | 0.48% | 24.1575 | 24.1575 | 188 |
| 18 Nov 2024 | 24.0425 | 0.04 | 0.16% | 24.0425 | 24.0425 | 0 |
| 15 Nov 2024 | 24.005 | -0.13 | -0.55% | 24.005 | 24.005 | 0 |
| 14 Nov 2024 | 24.1375 | 0.03 | 0.11% | 24.0225 | 24.15 | 3,804 |
| 13 Nov 2024 | 24.11 | -0.09 | -0.35% | 24.0825 | 24.14 | 6,409 |
| 12 Nov 2024 | 24.195 | -0.09 | -0.37% | 24.185 | 24.2775 | 3,671 |
| 11 Nov 2024 | 24.285 | -0.05 | -0.18% | 24.2575 | 24.305 | 1,818 |
| 08 Nov 2024 | 24.33 | 0.13 | 0.53% | 24.2725 | 24.3775 | 1,643 |
| 07 Nov 2024 | 24.2025 | 0.18 | 0.75% | 24.0525 | 24.2325 | 361 |
| 06 Nov 2024 | 24.0225 | -0.10 | -0.42% | 23.94 | 24.14 | 367 |
| 05 Nov 2024 | 24.125 | -0.02 | -0.08% | 24.11 | 24.175 | 144 |
| 04 Nov 2024 | 24.145 | 0.05 | 0.23% | 24.145 | 24.145 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
