ADVFN

Name	Symbol	Market	Type
Frk Us Eq Etf	LSE:FLXU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.285	0.62%	46.015	45.87	46.16

High Price	Low Price	Open Price	Traded	Last Trade
46.04	45.93	45.93	2,290	16:29:59

Frk Us Eq Etf (FLXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	46.015	0.29	0.62%	45.93	46.04	2,290
08 Jan 2025	45.73	0.24	0.53%	45.595	45.84	743
07 Jan 2025	45.49	-0.08	-0.18%	44.865	46.135	613
06 Jan 2025	45.57	0.06	0.13%	45.485	45.615	75
03 Jan 2025	45.51	-0.11	-0.24%	44.605	45.595	2,210
02 Jan 2025	45.62	0.69	1.54%	45.535	45.74	1,724
31 Dec 2024	44.93	0.00	0.00%	44.93	44.93	728
30 Dec 2024	44.93	-0.09	-0.20%	44.93	44.93	39
27 Dec 2024	45.02	0.12	0.27%	45.02	45.02	243
24 Dec 2024	44.90	0.00	0.00%	44.90	44.90	882
23 Dec 2024	44.90	-0.20	-0.43%	44.90	44.90	356
20 Dec 2024	45.095	0.25	0.57%	44.555	45.175	2,222
19 Dec 2024	44.84	-0.85	-1.86%	44.635	44.935	541
18 Dec 2024	45.69	-0.04	-0.09%	45.535	45.80	1,432
17 Dec 2024	45.73	-0.48	-1.03%	45.73	45.73	352
16 Dec 2024	46.205	-0.30	-0.65%	46.135	46.45	86
13 Dec 2024	46.505	0.21	0.45%	46.505	46.505	97
12 Dec 2024	46.295	0.03	0.06%	46.235	46.32	140
11 Dec 2024	46.265	-0.16	-0.34%	46.16	46.305	1,937
10 Dec 2024	46.425	-0.08	-0.17%	46.36	46.46	938