We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Us Eq Etf | LSE:FLXU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.295 | -0.67% | 43.555 | 43.52 | 43.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.825 | 43.43 | 43.74 | 1,023 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 43.555 | -0.30 | -0.67% | 43.43 | 43.825 | 1,023 |
| 24 Jun 2024 | 43.85 | 0.22 | 0.50% | 43.46 | 43.925 | 4,767 |
| 21 Jun 2024 | 43.63 | 0.08 | 0.18% | 43.63 | 43.63 | 6,029 |
| 20 Jun 2024 | 43.55 | 0.24 | 0.55% | 43.43 | 43.62 | 3,432 |
| 19 Jun 2024 | 43.31 | -0.16 | -0.36% | 43.205 | 43.755 | 2,717 |
| 18 Jun 2024 | 43.465 | 0.38 | 0.87% | 43.465 | 43.465 | 988 |
| 17 Jun 2024 | 43.09 | 0.22 | 0.51% | 42.965 | 43.13 | 2,547 |
| 14 Jun 2024 | 42.87 | 0.16 | 0.39% | 42.815 | 42.965 | 3,685 |
| 13 Jun 2024 | 42.705 | 0.09 | 0.22% | 42.18 | 43.33 | 4,152 |
| 12 Jun 2024 | 42.61 | -0.04 | -0.09% | 42.59 | 42.90 | 3,161 |
| 11 Jun 2024 | 42.65 | -0.03 | -0.07% | 42.65 | 42.65 | 1,015 |
| 10 Jun 2024 | 42.68 | -0.16 | -0.36% | 41.955 | 43.475 | 12,194 |
| 07 Jun 2024 | 42.835 | 0.19 | 0.45% | 42.735 | 42.885 | 2,789 |
| 06 Jun 2024 | 42.645 | 0.09 | 0.21% | 42.625 | 42.70 | 2,614 |
| 05 Jun 2024 | 42.555 | 0.31 | 0.75% | 42.245 | 42.975 | 4,299 |
| 04 Jun 2024 | 42.24 | -0.06 | -0.14% | 40.32 | 42.75 | 1,883 |
| 03 Jun 2024 | 42.30 | 0.12 | 0.28% | 41.515 | 44.615 | 133,785 |
| 31 May 2024 | 42.18 | 0.12 | 0.29% | 40.385 | 42.83 | 1,596 |
| 30 May 2024 | 42.06 | -0.18 | -0.41% | 40.18 | 42.695 | 2,154 |
| 29 May 2024 | 42.235 | -0.31 | -0.72% | 41.27 | 43.11 | 4,514 |
| 28 May 2024 | 42.54 | -0.28 | -0.65% | 42.46 | 43.25 | 5,777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
