ADVFN

Name	Symbol	Market	Type
Frk Sus Grs Etf	LSE:GSOV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.055	-0.20%	27.3975	27.365	27.43

High Price	Low Price	Open Price	Traded	Last Trade
27.4375	27.38	27.41	385	16:29:44

Frk Sus Grs Etf (GSOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	27.3975	-0.06	-0.20%	27.38	27.4375	385
13 Feb 2025	27.4525	0.20	0.73%	27.4525	27.4525	0
12 Feb 2025	27.2525	-0.10	-0.35%	27.2525	27.2525	0
11 Feb 2025	27.3475	-0.19	-0.67%	27.3475	27.3475	0
10 Feb 2025	27.5325	0.04	0.15%	27.5325	27.5325	0
07 Feb 2025	27.4925	-0.03	-0.11%	27.4925	27.4925	0
06 Feb 2025	27.5225	-0.05	-0.16%	27.5225	27.5225	0
05 Feb 2025	27.5675	0.13	0.47%	27.5675	27.5675	0
04 Feb 2025	27.4375	-0.03	-0.09%	27.4375	27.4375	0
03 Feb 2025	27.4625	0.19	0.70%	27.4625	27.4625	0
31 Jan 2025	27.2725	0.12	0.42%	27.2725	27.2725	0
30 Jan 2025	27.1575	0.13	0.50%	27.1575	27.1575	0
29 Jan 2025	27.0225	-0.03	-0.11%	27.0225	27.0225	0
28 Jan 2025	27.0525	-0.06	-0.21%	27.0525	27.0525	0
27 Jan 2025	27.11	0.09	0.34%	27.11	27.11	0
24 Jan 2025	27.0175	-0.05	-0.17%	27.0175	27.0175	0
23 Jan 2025	27.0625	-0.06	-0.20%	27.0625	27.0625	0
22 Jan 2025	27.1175	-0.04	-0.13%	27.1175	27.1175	0
21 Jan 2025	27.1525	0.05	0.20%	27.1525	27.1525	0
20 Jan 2025	27.0975	0.02	0.08%	27.0975	27.0975	0
17 Jan 2025	27.075	0.07	0.27%	27.075	27.075	0
16 Jan 2025	27.0025	-0.01	-0.05%	27.0025	27.0025	0
15 Jan 2025	27.015	0.27	1.01%	27.015	27.015	0