ADVFN

Name	Symbol	Market	Type
Frk Sus Grs Etf	LSE:GSOV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.5525	26.52	26.585

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Frk Sus Grs Etf (GSOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	26.5525	0.00	0.01%	26.5525	26.5525	0
07 Mar 2025	26.55	0.12	0.44%	26.55	26.55	0
06 Mar 2025	26.4325	-0.15	-0.55%	26.1075	26.96	1,155
05 Mar 2025	26.5775	-0.65	-2.38%	26.5775	26.5775	0
04 Mar 2025	27.225	0.00	0.01%	27.175	27.375	1,898
03 Mar 2025	27.2225	-0.26	-0.95%	27.2225	27.2225	0
28 Feb 2025	27.4825	0.05	0.16%	27.4825	27.4825	0
27 Feb 2025	27.4375	0.02	0.07%	27.4375	27.4375	0
26 Feb 2025	27.4175	0.05	0.18%	27.4175	27.4175	0
25 Feb 2025	27.3675	0.06	0.23%	27.3675	27.3675	0
24 Feb 2025	27.305	-0.04	-0.14%	27.305	27.305	0
21 Feb 2025	27.3425	0.16	0.57%	27.3425	27.3425	0
20 Feb 2025	27.1875	0.05	0.17%	27.1875	27.1875	0
19 Feb 2025	27.1425	-0.17	-0.60%	27.1425	27.1425	0
18 Feb 2025	27.3075	0.03	0.11%	27.3075	27.3075	0
17 Feb 2025	27.2775	-0.12	-0.44%	27.2775	27.2775	0
14 Feb 2025	27.3975	-0.06	-0.20%	27.38	27.4375	385
13 Feb 2025	27.4525	0.20	0.73%	27.4525	27.4525	0
12 Feb 2025	27.2525	-0.10	-0.35%	27.2525	27.2525	0
11 Feb 2025	27.3475	-0.19	-0.67%	27.3475	27.3475	0