Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Sus Grs Etf | LSE:GSOV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1075 | 0.39% | 27.76 | 27.73 | 27.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 27.6525 | -0.03 | -0.09% | 27.6525 | 27.6525 | 0 |
| 25 Nov 2024 | 27.6775 | 0.11 | 0.41% | 27.6775 | 27.6775 | 0 |
| 22 Nov 2024 | 27.565 | 0.11 | 0.39% | 27.565 | 27.565 | 0 |
| 21 Nov 2024 | 27.4575 | 0.05 | 0.17% | 27.4575 | 27.4575 | 0 |
| 20 Nov 2024 | 27.41 | -0.01 | -0.02% | 27.41 | 27.41 | 0 |
| 19 Nov 2024 | 27.415 | 0.06 | 0.22% | 27.375 | 27.575 | 385 |
| 18 Nov 2024 | 27.355 | -0.04 | -0.15% | 27.355 | 27.355 | 0 |
| 15 Nov 2024 | 27.395 | -0.02 | -0.06% | 27.395 | 27.395 | 0 |
| 14 Nov 2024 | 27.4125 | 0.18 | 0.65% | 27.4125 | 27.4125 | 0 |
| 13 Nov 2024 | 27.235 | -0.11 | -0.40% | 27.235 | 27.235 | 0 |
| 12 Nov 2024 | 27.345 | -0.04 | -0.16% | 27.3375 | 27.48 | 385 |
| 11 Nov 2024 | 27.3875 | 0.09 | 0.33% | 27.03 | 27.77 | 2,732 |
| 08 Nov 2024 | 27.2975 | 0.19 | 0.70% | 27.2975 | 27.2975 | 0 |
| 07 Nov 2024 | 27.1075 | -0.08 | -0.29% | 26.9975 | 27.1775 | 1,061 |
| 06 Nov 2024 | 27.1875 | 0.02 | 0.07% | 27.1875 | 27.1875 | 0 |
| 05 Nov 2024 | 27.1675 | -0.08 | -0.28% | 27.1675 | 27.1675 | 0 |
| 04 Nov 2024 | 27.2425 | 0.04 | 0.17% | 27.2425 | 27.2425 | 0 |
| 01 Nov 2024 | 27.1975 | -0.01 | -0.04% | 27.0225 | 27.5775 | 1,000 |
| 31 Oct 2024 | 27.2075 | -0.01 | -0.04% | 27.2075 | 27.2075 | 0 |
| 30 Oct 2024 | 27.2175 | -0.08 | -0.28% | 27.0725 | 27.7125 | 385 |
| 29 Oct 2024 | 27.295 | -0.12 | -0.43% | 27.295 | 27.295 | 0 |
| 28 Oct 2024 | 27.4125 | 0.04 | 0.16% | 27.4125 | 27.4125 | 0 |
| 25 Oct 2024 | 27.37 | -0.06 | -0.22% | 27.37 | 27.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
