Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Sus Grc Etf (GCOR)
Frk Sus Grc Etf (GCOR) Historical

GCOR Frk Sus Grc Etf

27.2125

0.0675 (0.25%)

30 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Frk Sus Grc Etf	LSE:GCOR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0675	0.25%	27.2125	27.20	27.225

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

Frk Sus Grc Etf (GCOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	27.145	0.01	0.04%	27.145	27.145	0
28 Jan 2025	27.135	0.00	0.01%	27.135	27.135	0
27 Jan 2025	27.1325	0.03	0.11%	27.1325	27.1325	0
24 Jan 2025	27.1025	-0.03	-0.09%	27.1025	27.1025	0
23 Jan 2025	27.1275	-0.01	-0.04%	27.1275	27.1275	0
22 Jan 2025	27.1375	0.00	-0.01%	27.1375	27.1375	0
21 Jan 2025	27.14	0.03	0.09%	27.14	27.14	0
20 Jan 2025	27.115	0.01	0.03%	27.115	27.115	0
17 Jan 2025	27.1075	0.03	0.10%	27.1075	27.1075	0
16 Jan 2025	27.08	0.01	0.04%	27.08	27.08	0
15 Jan 2025	27.07	0.07	0.27%	27.07	27.07	0
14 Jan 2025	26.9975	-0.01	-0.05%	26.9975	26.9975	0
13 Jan 2025	27.01	-0.03	-0.09%	27.01	27.01	0
10 Jan 2025	27.035	-0.03	-0.10%	27.035	27.035	0
09 Jan 2025	27.0625	0.00	0.00%	27.0625	27.0625	0
08 Jan 2025	27.0625	-0.02	-0.08%	27.0625	27.0625	0
07 Jan 2025	27.085	-0.01	-0.05%	27.085	27.085	0
06 Jan 2025	27.0975	-0.01	-0.02%	27.0975	27.0975	0
03 Jan 2025	27.1025	-0.05	-0.17%	27.1025	27.1025	0
02 Jan 2025	27.15	-0.01	-0.03%	27.15	27.15	0
31 Dec 2024	27.1575	0.00	0.00%	27.1575	27.1575	0
30 Dec 2024	27.1575	-0.06	-0.23%	27.1575	27.1575	0

Frk Sus Grc Etf

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions