We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Sus Grc Etf | LSE:GCOR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.06% | 26.365 | 26.355 | 26.375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 26.35 | 0.02 | 0.08% | 26.35 | 26.35 | 1,716 |
| 12 Jul 2024 | 26.33 | -0.01 | -0.05% | 26.33 | 26.33 | 0 |
| 11 Jul 2024 | 26.3425 | 0.08 | 0.30% | 25.98 | 26.3475 | 390 |
| 10 Jul 2024 | 26.2625 | 0.04 | 0.13% | 26.2625 | 26.2625 | 0 |
| 09 Jul 2024 | 26.2275 | -0.04 | -0.13% | 26.2275 | 26.2275 | 0 |
| 08 Jul 2024 | 26.2625 | 0.02 | 0.07% | 26.2625 | 26.2625 | 0 |
| 05 Jul 2024 | 26.245 | 0.05 | 0.18% | 26.245 | 26.245 | 0 |
| 04 Jul 2024 | 26.1975 | -0.01 | -0.05% | 26.1975 | 26.1975 | 0 |
| 03 Jul 2024 | 26.21 | 0.04 | 0.15% | 26.21 | 26.21 | 0 |
| 02 Jul 2024 | 26.17 | 0.02 | 0.06% | 26.17 | 26.17 | 0 |
| 01 Jul 2024 | 26.155 | -0.04 | -0.15% | 26.155 | 26.155 | 0 |
| 28 Jun 2024 | 26.195 | -0.02 | -0.07% | 26.195 | 26.195 | 0 |
| 27 Jun 2024 | 26.2125 | 0.01 | 0.03% | 26.2125 | 26.2125 | 0 |
| 26 Jun 2024 | 26.205 | -0.01 | -0.05% | 26.205 | 26.205 | 0 |
| 25 Jun 2024 | 26.2175 | 0.01 | 0.03% | 26.2175 | 26.2175 | 0 |
| 24 Jun 2024 | 26.21 | 0.02 | 0.06% | 26.1625 | 26.2125 | 390 |
| 21 Jun 2024 | 26.195 | 0.01 | 0.04% | 26.195 | 26.195 | 0 |
| 20 Jun 2024 | 26.185 | 0.00 | 0.01% | 26.135 | 26.185 | 390 |
| 19 Jun 2024 | 26.1825 | 0.00 | 0.00% | 26.1825 | 26.1825 | 0 |
| 18 Jun 2024 | 26.1825 | 0.03 | 0.11% | 26.1825 | 26.1825 | 0 |
| 17 Jun 2024 | 26.1525 | -0.04 | -0.14% | 26.1525 | 26.1525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
