Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Stx Pa Etf (PARI)
Frk Stx Pa Etf (PARI) Historical

PARI Frk Stx Pa Etf

37.395

-0.12 (-0.32%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Frk Stx Pa Etf	LSE:PARI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.32%	37.395	37.38	37.41

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:22

Frk Stx Pa Etf (PARI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	37.515	0.09	0.24%	37.3425	37.595	4
06 Jan 2025	37.425	0.43	1.16%	37.425	37.425	0
03 Jan 2025	36.9975	-0.40	-1.08%	36.9975	36.9975	0
02 Jan 2025	37.40	0.50	1.36%	37.40	37.40	0
31 Dec 2024	36.8975	0.00	0.00%	36.8975	36.8975	0
30 Dec 2024	36.8975	-0.22	-0.59%	36.8975	36.8975	0
27 Dec 2024	37.1175	0.27	0.75%	37.1175	37.1175	0
24 Dec 2024	36.8425	0.00	0.00%	36.8425	36.8425	0
23 Dec 2024	36.8425	0.07	0.18%	36.8425	36.8425	0
20 Dec 2024	36.775	-0.35	-0.93%	36.365	37.475	733
19 Dec 2024	37.12	-0.56	-1.49%	37.12	37.12	0
18 Dec 2024	37.68	0.00	0.01%	37.68	37.68	0
17 Dec 2024	37.6775	-0.02	-0.05%	37.6775	37.6775	0
16 Dec 2024	37.695	-0.01	-0.02%	37.695	37.695	0
13 Dec 2024	37.7025	-0.16	-0.42%	37.6575	37.79	600
12 Dec 2024	37.86	-0.08	-0.21%	37.355	38.5625	600
11 Dec 2024	37.94	0.06	0.17%	37.845	37.955	400
10 Dec 2024	37.875	-0.16	-0.43%	37.875	37.875	0
09 Dec 2024	38.0375	0.00	0.00%	38.0375	38.0375	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions