We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Stx Pa Etf | LSE:PARI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1225 | 0.34% | 36.57 | 36.39 | 36.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 36.57 | 0.12 | 0.34% | 36.57 | 36.57 | 0 |
| 01 May 2024 | 36.4475 | -0.13 | -0.35% | 36.4475 | 36.4475 | 0 |
| 30 Apr 2024 | 36.575 | -0.32 | -0.86% | 36.575 | 36.67 | 94 |
| 29 Apr 2024 | 36.8925 | 0.05 | 0.12% | 36.8925 | 36.8925 | 0 |
| 26 Apr 2024 | 36.8475 | 0.49 | 1.35% | 36.8475 | 36.8475 | 0 |
| 25 Apr 2024 | 36.355 | -0.24 | -0.64% | 36.275 | 36.415 | 900 |
| 24 Apr 2024 | 36.59 | -0.24 | -0.64% | 36.59 | 36.59 | 0 |
| 23 Apr 2024 | 36.8275 | 0.45 | 1.22% | 36.8275 | 36.8275 | 0 |
| 22 Apr 2024 | 36.3825 | 0.28 | 0.78% | 36.3825 | 36.3825 | 0 |
| 19 Apr 2024 | 36.1025 | 0.05 | 0.12% | 36.1025 | 36.1025 | 0 |
| 18 Apr 2024 | 36.0575 | -0.02 | -0.06% | 36.0575 | 36.0575 | 0 |
| 17 Apr 2024 | 36.08 | -0.29 | -0.80% | 36.08 | 36.08 | 0 |
| 16 Apr 2024 | 36.3725 | 0.00 | 0.00% | 36.3725 | 36.3725 | 0 |
| 15 Apr 2024 | 36.3725 | 0.00 | 0.00% | 36.3725 | 36.3725 | 0 |
| 12 Apr 2024 | 36.3725 | -0.07 | -0.20% | 36.29 | 36.405 | 900 |
| 11 Apr 2024 | 36.445 | -0.11 | -0.29% | 36.445 | 36.445 | 0 |
| 10 Apr 2024 | 36.55 | 0.02 | 0.07% | 36.55 | 36.55 | 0 |
| 09 Apr 2024 | 36.525 | -0.11 | -0.31% | 36.525 | 36.525 | 0 |
| 08 Apr 2024 | 36.6375 | 0.05 | 0.14% | 36.6375 | 36.6375 | 0 |
| 05 Apr 2024 | 36.585 | -0.40 | -1.07% | 36.585 | 36.585 | 0 |
| 04 Apr 2024 | 36.9825 | 0.01 | 0.01% | 36.9825 | 36.9825 | 0 |
| 03 Apr 2024 | 36.9775 | 0.03 | 0.09% | 36.955 | 37.0925 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
