ADVFN

Data Download:

Name	Symbol	Market	Type
Frk Stx Pa Etf	LSE:EUPA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.6075	30.655	30.785

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:28:13

Frk Stx Pa Etf (EUPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	30.6075	0.00	0.00%	30.6075	30.6075	0
23 Dec 2024	30.6075	0.15	0.48%	30.6075	30.6075	49
20 Dec 2024	30.4625	-0.63	-2.03%	30.1075	30.50	313
19 Dec 2024	31.0925	0.00	0.00%	31.0925	31.0925	0
18 Dec 2024	31.0925	-0.04	-0.12%	31.0925	31.0925	12
17 Dec 2024	31.13	-0.07	-0.22%	31.13	31.13	0
16 Dec 2024	31.1975	-0.15	-0.48%	31.1575	31.28	41
13 Dec 2024	31.3475	0.14	0.46%	30.93	31.73	707
12 Dec 2024	31.205	-0.01	-0.04%	30.79	31.7775	600
11 Dec 2024	31.2175	0.02	0.06%	30.805	31.6675	94
10 Dec 2024	31.1975	0.00	0.00%	31.1975	31.1975	0
09 Dec 2024	31.1975	0.00	0.00%	31.1975	31.1975	0
06 Dec 2024	31.1975	0.00	0.00%	31.1975	31.1975	0
05 Dec 2024	31.1975	0.00	0.00%	31.1975	31.1975	0
04 Dec 2024	31.1975	0.00	0.00%	31.1975	31.1975	4
03 Dec 2024	31.1975	0.18	0.59%	31.1975	31.1975	0
02 Dec 2024	31.015	0.34	1.12%	30.6125	31.06	62
29 Nov 2024	30.67	0.00	0.00%	30.67	30.67	0
28 Nov 2024	30.67	0.03	0.10%	30.67	30.67	0
27 Nov 2024	30.64	-0.12	-0.40%	30.255	30.725	2,100
26 Nov 2024	30.7625	-0.13	-0.43%	30.7625	30.7625	0
25 Nov 2024	30.895	0.20	0.67%	30.4975	31.2525	58