ADVFN

Data Download:

Name	Symbol	Market	Type
Frk Stx Pa Etf	LSE:EUPA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.40	31.08	33.145

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:29:09

Frk Stx Pa Etf (EUPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	32.40	0.00	0.00%	32.40	32.40	0
04 Jul 2024	32.40	0.45	1.39%	31.8625	32.5975	580
03 Jul 2024	31.955	0.00	0.00%	31.955	31.955	10
02 Jul 2024	31.955	-0.25	-0.78%	31.8575	32.4075	276
01 Jul 2024	32.205	0.13	0.39%	32.1125	32.7125	75
28 Jun 2024	32.08	-0.08	-0.23%	31.995	32.185	300
27 Jun 2024	32.155	-0.22	-0.67%	32.11	32.2825	7
26 Jun 2024	32.3725	-0.09	-0.27%	32.3725	32.3725	0
25 Jun 2024	32.46	-0.03	-0.09%	32.35	32.8025	1,118
24 Jun 2024	32.49	0.00	0.00%	32.49	32.49	0
21 Jun 2024	32.49	0.00	0.00%	32.49	32.49	0
20 Jun 2024	32.49	0.24	0.74%	32.02	32.5025	1,211
19 Jun 2024	32.25	0.00	0.00%	32.25	32.25	21
18 Jun 2024	32.25	0.22	0.69%	31.86	32.3625	300
17 Jun 2024	32.0275	-0.30	-0.94%	31.56	32.425	3,596
14 Jun 2024	32.33	0.05	0.14%	31.43	32.625	20
13 Jun 2024	32.285	-0.36	-1.10%	32.1675	32.3325	1,046
12 Jun 2024	32.645	0.12	0.37%	32.3175	32.7325	3,509
11 Jun 2024	32.525	0.00	0.00%	32.525	32.525	0
10 Jun 2024	32.525	-0.48	-1.44%	32.415	33.1225	524
07 Jun 2024	33.00	0.28	0.86%	32.4275	33.3875	1,346
06 Jun 2024	32.72	0.00	0.00%	32.72	32.72	113