ADVFN

Data Download:

Name	Symbol	Market	Type
Frk Sergrbd Etf	LSE:FVUG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.051	0.26%	19.423	19.394	19.452

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:22

Frk Sergrbd Etf (FVUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	19.423	0.05	0.26%	19.423	19.423	0
30 Apr 2024	19.372	-0.07	-0.33%	19.372	19.372	25
29 Apr 2024	19.437	0.00	-0.01%	19.437	19.437	2
26 Apr 2024	19.439	0.05	0.25%	19.439	19.439	17
25 Apr 2024	19.39	-0.08	-0.39%	19.39	19.39	52
24 Apr 2024	19.466	-0.11	-0.58%	19.466	19.466	0
23 Apr 2024	19.58	-0.08	-0.43%	19.58	19.58	0
22 Apr 2024	19.664	0.12	0.62%	19.664	19.664	442
19 Apr 2024	19.542	0.08	0.39%	19.542	19.542	0
18 Apr 2024	19.467	0.00	0.02%	19.467	19.467	0
17 Apr 2024	19.464	0.00	0.00%	19.464	19.464	0
16 Apr 2024	19.464	-0.07	-0.34%	19.464	19.464	0
15 Apr 2024	19.53	-0.14	-0.69%	19.53	19.53	0
12 Apr 2024	19.666	0.11	0.57%	19.666	19.666	3
11 Apr 2024	19.554	-0.07	-0.38%	19.554	19.554	0
10 Apr 2024	19.628	-0.08	-0.39%	19.573	19.721	442
09 Apr 2024	19.705	0.05	0.25%	19.705	19.705	0
08 Apr 2024	19.655	-0.03	-0.13%	19.612	19.671	442
05 Apr 2024	19.68	-0.02	-0.08%	19.651	19.751	137
04 Apr 2024	19.696	0.06	0.29%	19.696	19.696	0
03 Apr 2024	19.64	0.05	0.27%	19.64	19.64	0
02 Apr 2024	19.587	-0.10	-0.50%	19.587	19.587	0