ADVFN

Name	Symbol	Market	Type
Frk Msci Ch Etf	LSE:PABC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.44%	22.3775	22.335	22.42

High Price	Low Price	Open Price	Traded	Last Trade
22.3775	22.2025	22.275	43	16:29:29

Frk Msci Ch Etf (PABC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	22.4775	0.47	2.14%	22.135	22.4775	46
11 Feb 2025	22.0075	-0.08	-0.35%	21.4675	22.04	150
10 Feb 2025	22.085	0.37	1.69%	22.075	22.18	21
07 Feb 2025	21.7175	0.46	2.15%	21.6525	21.9625	48
06 Feb 2025	21.26	0.26	1.24%	20.9525	21.305	7
05 Feb 2025	21.00	-0.34	-1.59%	20.955	21.06	77
04 Feb 2025	21.34	0.52	2.51%	21.34	21.34	0
03 Feb 2025	20.8175	-0.26	-1.23%	20.69	20.855	47
31 Jan 2025	21.0775	-0.12	-0.55%	20.8625	21.325	150
30 Jan 2025	21.195	0.27	1.31%	20.328	21.20	294
29 Jan 2025	20.92	0.46	2.25%	20.92	20.92	0
28 Jan 2025	20.46	-0.12	-0.56%	20.4525	20.555	58
27 Jan 2025	20.575	0.16	0.81%	20.485	20.575	16
24 Jan 2025	20.41	0.52	2.61%	20.2175	20.42	236
23 Jan 2025	19.891	-0.15	-0.76%	19.823	19.915	1
22 Jan 2025	20.0425	-0.03	-0.16%	20.0225	20.11	11
21 Jan 2025	20.075	-0.33	-1.59%	19.964	20.105	93
20 Jan 2025	20.40	0.50	2.52%	20.36	20.46	1
17 Jan 2025	19.898	0.43	2.19%	19.898	19.898	0
16 Jan 2025	19.472	-0.19	-0.96%	19.472	19.472	0
15 Jan 2025	19.66	0.09	0.48%	19.66	19.66	0
14 Jan 2025	19.567	0.53	2.76%	19.525	19.596	30
13 Jan 2025	19.041	-0.01	-0.05%	19.041	19.041	0