ADVFN

Data Download:

Name	Symbol	Market	Type
Frk Msci Ch Etf	LSE:PABC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.316	-1.76%	17.589	17.564	17.614

High Price	Low Price	Open Price	Traded	Last Trade
17.595	17.529	17.564	206	16:25:29

Frk Msci Ch Etf (PABC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	17.589	-0.32	-1.76%	17.529	17.595	206
24 Jun 2024	17.905	0.13	0.73%	17.905	17.905	0
21 Jun 2024	17.775	-0.15	-0.82%	17.775	17.775	0
20 Jun 2024	17.922	-0.18	-0.98%	17.922	17.922	0
19 Jun 2024	18.099	0.00	0.00%	18.099	18.099	0
18 Jun 2024	18.099	-0.02	-0.10%	18.099	18.099	0
17 Jun 2024	18.117	0.06	0.32%	18.117	18.117	0
14 Jun 2024	18.06	-0.13	-0.73%	17.856	18.124	150
13 Jun 2024	18.193	-0.01	-0.06%	18.176	18.194	27
12 Jun 2024	18.204	0.07	0.36%	18.186	18.204	57
11 Jun 2024	18.139	-0.09	-0.49%	18.139	18.139	0
10 Jun 2024	18.229	-0.01	-0.03%	18.156	18.237	150
07 Jun 2024	18.234	-0.22	-1.17%	18.222	18.251	7
06 Jun 2024	18.449	-0.04	-0.19%	18.449	18.449	0
05 Jun 2024	18.485	0.14	0.75%	18.458	18.485	1
04 Jun 2024	18.348	0.13	0.74%	18.337	18.442	150
03 Jun 2024	18.214	0.09	0.47%	18.214	18.214	0
31 May 2024	18.128	-0.40	-2.13%	18.128	18.128	0
30 May 2024	18.523	0.16	0.85%	18.523	18.523	0
29 May 2024	18.366	-0.22	-1.16%	18.365	18.435	150
28 May 2024	18.582	-0.01	-0.06%	18.582	18.582	0