We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Korea Etf | LSE:FLXK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6675 | 1.88% | 36.0875 | 36.08 | 36.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.295 | 35.915 | 36.155 | 2,769 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 36.0875 | 0.67 | 1.88% | 35.915 | 36.295 | 2,769 |
| 04 Jul 2024 | 35.42 | 0.38 | 1.07% | 35.3725 | 35.495 | 398 |
| 03 Jul 2024 | 35.045 | 0.45 | 1.31% | 34.7575 | 35.1625 | 4,601 |
| 02 Jul 2024 | 34.5925 | -0.10 | -0.29% | 34.35 | 34.925 | 3,297 |
| 01 Jul 2024 | 34.6925 | -0.24 | -0.69% | 34.57 | 35.605 | 10,467 |
| 28 Jun 2024 | 34.9325 | 0.28 | 0.80% | 34.8175 | 35.0325 | 28,968 |
| 27 Jun 2024 | 34.655 | 0.29 | 0.84% | 34.4575 | 35.3875 | 7,232 |
| 26 Jun 2024 | 34.3675 | 0.16 | 0.47% | 34.31 | 34.5975 | 1,036 |
| 25 Jun 2024 | 34.2075 | -0.19 | -0.56% | 34.205 | 34.3575 | 1,160 |
| 24 Jun 2024 | 34.40 | 0.15 | 0.43% | 34.20 | 34.505 | 1,356 |
| 21 Jun 2024 | 34.2525 | -0.28 | -0.80% | 34.2125 | 34.3675 | 4,871 |
| 20 Jun 2024 | 34.53 | -0.20 | -0.56% | 34.51 | 34.8475 | 25,225 |
| 19 Jun 2024 | 34.725 | 0.32 | 0.93% | 34.61 | 34.805 | 3,795 |
| 18 Jun 2024 | 34.405 | 0.47 | 1.39% | 33.67 | 34.425 | 10,445 |
| 17 Jun 2024 | 33.935 | 0.07 | 0.21% | 33.865 | 34.045 | 2,278 |
| 14 Jun 2024 | 33.8625 | -0.14 | -0.40% | 33.405 | 34.27 | 4,609 |
| 13 Jun 2024 | 34.00 | -0.48 | -1.40% | 33.6275 | 34.805 | 2,162 |
| 12 Jun 2024 | 34.4825 | 1.11 | 3.33% | 33.2975 | 34.7225 | 1,908 |
| 11 Jun 2024 | 33.37 | -0.28 | -0.84% | 33.315 | 33.5625 | 1,216 |
| 10 Jun 2024 | 33.6525 | 0.02 | 0.04% | 33.4225 | 33.6825 | 12,527 |
| 07 Jun 2024 | 33.6375 | -0.34 | -0.99% | 33.585 | 34.72 | 30,747 |
| 06 Jun 2024 | 33.9725 | 0.33 | 0.97% | 33.825 | 34.085 | 1,024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
