ADVFN

Data Download:

Name	Symbol	Market	Type
Frk Korea Etf	LSE:FLRK	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0125	-0.05%	27.06	27.025	27.095

High Price	Low Price	Open Price	Traded	Last Trade
27.385	26.435	27.105	3,249	16:29:13

Frk Korea Etf (FLRK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	27.0725	-0.53	-1.91%	26.4575	27.715	1,266
16 May 2024	27.60	-0.05	-0.17%	26.725	28.25	2,638
15 May 2024	27.6475	0.39	1.41%	27.6475	27.6475	53
14 May 2024	27.2625	0.13	0.46%	27.2625	27.2625	3,956
13 May 2024	27.1375	-0.10	-0.35%	26.5225	27.8525	3,999
10 May 2024	27.2325	-0.18	-0.64%	27.2225	27.415	1,705
09 May 2024	27.4075	-0.26	-0.94%	27.4075	27.4075	532
08 May 2024	27.6675	0.11	0.38%	27.635	27.71	1,438
07 May 2024	27.5625	0.39	1.44%	26.9425	28.165	446
03 May 2024	27.17	0.32	1.18%	27.1025	27.17	1,776
02 May 2024	26.8525	0.32	1.21%	26.11	27.3775	821
01 May 2024	26.5325	-0.02	-0.08%	25.895	27.1525	1,632
30 Apr 2024	26.5525	-0.12	-0.45%	26.045	27.1725	188
29 Apr 2024	26.6725	0.04	0.15%	26.125	27.275	951
26 Apr 2024	26.6325	0.32	1.24%	25.915	27.065	598
25 Apr 2024	26.3075	-0.40	-1.51%	25.5625	26.7825	2,774
24 Apr 2024	26.71	0.08	0.30%	26.685	26.88	472
23 Apr 2024	26.63	0.14	0.52%	26.0775	27.125	1,173
22 Apr 2024	26.4925	0.27	1.04%	25.855	27.1125	1,024
19 Apr 2024	26.22	-0.16	-0.62%	25.54	26.6625	783