We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Korea Etf | LSE:FLRK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -0.41% | 23.06 | 23.015 | 23.105 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.24 | 22.4575 | 23.23 | 3,531 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 23.155 | 0.03 | 0.13% | 22.9025 | 23.495 | 2,896 |
| 18 Mar 2025 | 23.125 | -0.22 | -0.93% | 22.4975 | 23.4675 | 49 |
| 17 Mar 2025 | 23.3425 | 0.42 | 1.84% | 23.3425 | 23.3425 | 2,575 |
| 14 Mar 2025 | 22.92 | 0.36 | 1.57% | 22.13 | 23.2825 | 414 |
| 13 Mar 2025 | 22.565 | -0.24 | -1.05% | 21.8875 | 23.0525 | 5,519 |
| 12 Mar 2025 | 22.805 | 0.65 | 2.92% | 22.1025 | 23.36 | 37,591 |
| 11 Mar 2025 | 22.1575 | -0.11 | -0.51% | 22.03 | 22.8775 | 5,147 |
| 10 Mar 2025 | 22.27 | -0.34 | -1.51% | 22.0375 | 22.675 | 10,818 |
| 07 Mar 2025 | 22.6125 | -0.09 | -0.37% | 21.9475 | 23.20 | 468 |
| 06 Mar 2025 | 22.6975 | 0.09 | 0.39% | 21.9575 | 23.29 | 680 |
| 05 Mar 2025 | 22.61 | 0.31 | 1.39% | 22.04 | 23.34 | 1,548 |
| 04 Mar 2025 | 22.30 | -0.66 | -2.85% | 21.8125 | 23.125 | 410 |
| 03 Mar 2025 | 22.955 | 0.16 | 0.71% | 22.08 | 23.58 | 6,595 |
| 28 Feb 2025 | 22.7925 | -0.85 | -3.59% | 22.03 | 23.23 | 1,521 |
| 27 Feb 2025 | 23.64 | -0.46 | -1.91% | 23.0575 | 24.39 | 467 |
| 26 Feb 2025 | 24.10 | 0.30 | 1.24% | 23.4575 | 24.36 | 655 |
| 25 Feb 2025 | 23.805 | -0.25 | -1.02% | 23.78 | 24.11 | 499 |
| 24 Feb 2025 | 24.05 | -0.16 | -0.65% | 23.855 | 24.4375 | 924 |
| 21 Feb 2025 | 24.2075 | -0.07 | -0.27% | 24.175 | 24.32 | 469 |
| 20 Feb 2025 | 24.2725 | -0.12 | -0.48% | 23.665 | 24.655 | 7,192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
