ADVFN

Name	Symbol	Market	Type
Frk Korea Etf	LSE:FLRK	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.69%	23.405	23.37	23.44

High Price	Low Price	Open Price	Traded	Last Trade
23.4825	23.2625	23.385	7,621	12:27:05

Frk Korea Etf (FLRK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	23.245	-0.12	-0.52%	22.3025	23.7775	16,795
11 Feb 2025	23.3675	-0.11	-0.46%	22.70	23.5875	8,879
10 Feb 2025	23.475	0.41	1.79%	23.155	23.48	2,740
07 Feb 2025	23.0625	-0.27	-1.14%	22.2125	23.81	21,080
06 Feb 2025	23.3275	0.24	1.05%	23.3275	23.3275	278
05 Feb 2025	23.085	0.13	0.56%	22.905	23.2975	295
04 Feb 2025	22.9575	0.36	1.59%	22.4275	23.465	4,465
03 Feb 2025	22.5975	-0.50	-2.16%	22.2325	22.8925	1,847
31 Jan 2025	23.0975	-0.20	-0.84%	22.5275	23.3825	4,111
30 Jan 2025	23.2925	0.16	0.70%	22.2875	23.615	113
29 Jan 2025	23.13	0.29	1.29%	22.80	23.3975	5,661
28 Jan 2025	22.835	-0.24	-1.05%	22.18	23.5675	2,248
27 Jan 2025	23.0775	-0.53	-2.26%	22.605	23.545	34,568
24 Jan 2025	23.61	-0.05	-0.22%	23.575	24.01	10,081
23 Jan 2025	23.6625	-0.26	-1.09%	23.025	24.1725	5,345
22 Jan 2025	23.9225	0.29	1.24%	23.8625	24.545	14,749
21 Jan 2025	23.63	0.04	0.18%	23.0325	23.9375	5,623
20 Jan 2025	23.5875	-0.07	-0.31%	23.5425	23.67	2,807
17 Jan 2025	23.66	0.14	0.57%	23.605	23.705	12,720
16 Jan 2025	23.525	0.04	0.18%	23.13	24.185	380
15 Jan 2025	23.4825	0.30	1.27%	22.5725	23.6425	12,739
14 Jan 2025	23.1875	0.12	0.53%	22.3475	23.6825	1,137
13 Jan 2025	23.065	-0.01	-0.02%	22.7475	23.325	3,661