Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Japan Etf (JAPN)
Frk Japan Etf (JAPN) Historical

JAPN Frk Japan Etf

21.0425

0.00 (0.00%)

Last Updated: 12:08:53

Delayed by 15 minutes

Name	Symbol	Market	Type
Frk Japan Etf	LSE:JAPN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.0425	20.85	20.895

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:08:53

Frk Japan Etf (JAPN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	21.0425	0.32	1.56%	21.0425	21.0425	0
05 Feb 2025	20.72	0.12	0.57%	20.72	20.72	0
04 Feb 2025	20.6025	-0.09	-0.41%	20.6025	20.6025	0
03 Feb 2025	20.6875	-0.21	-1.00%	20.6875	20.6875	0
31 Jan 2025	20.8975	0.00	0.00%	20.8975	20.8975	0
30 Jan 2025	20.8975	0.21	0.99%	20.8975	20.8975	0
29 Jan 2025	20.6925	0.07	0.35%	20.6925	20.6925	0
28 Jan 2025	20.62	0.18	0.88%	20.62	20.62	0
27 Jan 2025	20.44	-0.23	-1.10%	20.44	20.44	0
24 Jan 2025	20.6675	0.03	0.12%	20.6675	20.6675	0
23 Jan 2025	20.6425	0.06	0.30%	20.6425	20.6425	0
22 Jan 2025	20.58	0.03	0.15%	20.58	20.58	0
21 Jan 2025	20.55	0.07	0.33%	20.55	20.55	0
20 Jan 2025	20.4825	-0.03	-0.16%	20.4375	20.5075	380
17 Jan 2025	20.515	0.16	0.79%	20.515	20.515	0
16 Jan 2025	20.355	-0.03	-0.12%	20.355	20.355	0
15 Jan 2025	20.38	0.15	0.77%	20.38	20.38	0
14 Jan 2025	20.225	-0.04	-0.17%	20.225	20.225	0
13 Jan 2025	20.26	0.06	0.31%	20.225	20.3425	386
10 Jan 2025	20.1975	-0.15	-0.71%	20.1975	20.1975	0
09 Jan 2025	20.3425	-0.08	-0.39%	20.3425	20.3425	0
08 Jan 2025	20.4225	0.03	0.13%	20.4225	20.4225	0
07 Jan 2025	20.395	-0.04	-0.21%	20.395	20.395	0

Exchange Traded Fund Ivz...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions