ADVFN

Data Download:

Name	Symbol	Market	Type
Frk Japan Etf	LSE:JAPN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.1475	20.145	20.185

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:58:10

Frk Japan Etf (JAPN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	20.1475	-0.07	-0.35%	20.1475	20.1475	0
16 Dec 2024	20.2175	-0.20	-0.99%	20.2175	20.2175	0
13 Dec 2024	20.42	-0.20	-0.96%	20.42	20.42	0
12 Dec 2024	20.6175	-0.04	-0.21%	20.6175	20.6175	0
11 Dec 2024	20.66	0.24	1.16%	20.66	20.66	0
10 Dec 2024	20.4225	-0.09	-0.43%	20.4225	20.4225	0
09 Dec 2024	20.51	-0.17	-0.83%	20.51	20.51	0
06 Dec 2024	20.6825	-0.04	-0.18%	20.6825	20.6825	0
05 Dec 2024	20.72	-0.08	-0.40%	20.72	20.72	0
04 Dec 2024	20.8025	-0.13	-0.62%	20.8025	20.8025	0
03 Dec 2024	20.9325	0.22	1.06%	20.9325	20.9325	0
02 Dec 2024	20.7125	0.41	2.01%	20.7125	20.7125	0
29 Nov 2024	20.305	0.10	0.49%	20.305	20.305	0
28 Nov 2024	20.205	0.31	1.53%	20.205	20.205	0
27 Nov 2024	19.90	-0.21	-1.02%	19.90	19.90	0
26 Nov 2024	20.105	-0.09	-0.45%	20.105	20.105	0
25 Nov 2024	20.195	0.04	0.20%	20.195	20.195	0
22 Nov 2024	20.155	0.21	1.06%	20.155	20.155	0
21 Nov 2024	19.944	0.21	1.04%	19.944	19.944	0
20 Nov 2024	19.738	-0.16	-0.78%	19.706	19.793	19
19 Nov 2024	19.893	-0.04	-0.20%	19.893	19.893	0
18 Nov 2024	19.932	0.10	0.50%	19.932	19.932	0