We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Japan Etf | LSE:FLXJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.98% | 25.2225 | 25.20 | 25.245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 25.4725 | -0.12 | -0.47% | 25.4725 | 25.4725 | 0 |
| 06 Jan 2025 | 25.5925 | 0.26 | 1.03% | 25.5925 | 25.5925 | 0 |
| 03 Jan 2025 | 25.3325 | 0.03 | 0.12% | 25.26 | 25.335 | 662 |
| 02 Jan 2025 | 25.3025 | 0.05 | 0.22% | 25.3025 | 25.3025 | 0 |
| 31 Dec 2024 | 25.2475 | 0.00 | 0.00% | 25.2475 | 25.2475 | 0 |
| 30 Dec 2024 | 25.2475 | -0.35 | -1.35% | 25.2475 | 25.2475 | 0 |
| 27 Dec 2024 | 25.5925 | 0.67 | 2.70% | 25.5925 | 25.5925 | 0 |
| 24 Dec 2024 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 0 |
| 23 Dec 2024 | 24.92 | -0.19 | -0.76% | 24.92 | 24.92 | 0 |
| 20 Dec 2024 | 25.11 | 0.05 | 0.21% | 25.11 | 25.11 | 0 |
| 19 Dec 2024 | 25.0575 | -0.54 | -2.09% | 25.0575 | 25.0575 | 0 |
| 18 Dec 2024 | 25.5925 | -0.01 | -0.03% | 25.5925 | 25.5925 | 0 |
| 17 Dec 2024 | 25.60 | -0.05 | -0.20% | 25.60 | 25.60 | 0 |
| 16 Dec 2024 | 25.6525 | -0.12 | -0.48% | 25.6525 | 25.6525 | 0 |
| 13 Dec 2024 | 25.775 | -0.41 | -1.57% | 25.775 | 25.775 | 0 |
| 12 Dec 2024 | 26.185 | -0.15 | -0.58% | 26.185 | 26.185 | 0 |
| 11 Dec 2024 | 26.3375 | 0.30 | 1.16% | 26.3375 | 26.3375 | 0 |
| 10 Dec 2024 | 26.035 | -0.20 | -0.77% | 26.035 | 26.035 | 0 |
| 09 Dec 2024 | 26.2375 | -0.13 | -0.49% | 26.2375 | 26.2375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
