We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Japan Etf | LSE:FLXJ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4325 | -1.67% | 25.44 | 25.395 | 25.485 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.695 | 25.4325 | 25.63 | 385 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 25.8725 | 0.11 | 0.45% | 25.8725 | 25.8725 | 0 |
| 08 Nov 2024 | 25.7575 | -0.12 | -0.47% | 25.7575 | 25.7575 | 0 |
| 07 Nov 2024 | 25.88 | 0.29 | 1.13% | 25.88 | 25.88 | 0 |
| 06 Nov 2024 | 25.59 | -0.03 | -0.13% | 25.59 | 25.59 | 0 |
| 05 Nov 2024 | 25.6225 | 0.18 | 0.70% | 25.6225 | 25.6225 | 0 |
| 04 Nov 2024 | 25.445 | 0.07 | 0.30% | 25.445 | 25.445 | 0 |
| 01 Nov 2024 | 25.37 | 0.19 | 0.75% | 25.37 | 25.37 | 0 |
| 31 Oct 2024 | 25.18 | -0.29 | -1.13% | 25.18 | 25.18 | 0 |
| 30 Oct 2024 | 25.4675 | 0.09 | 0.36% | 25.4675 | 25.4675 | 0 |
| 29 Oct 2024 | 25.375 | 0.19 | 0.75% | 25.375 | 25.375 | 0 |
| 28 Oct 2024 | 25.185 | 0.15 | 0.61% | 25.185 | 25.185 | 0 |
| 25 Oct 2024 | 25.0325 | 0.13 | 0.50% | 25.0325 | 25.0325 | 0 |
| 24 Oct 2024 | 24.9075 | 0.15 | 0.61% | 24.9075 | 24.9075 | 0 |
| 23 Oct 2024 | 24.7575 | -0.50 | -1.96% | 24.7575 | 24.7575 | 0 |
| 22 Oct 2024 | 25.2525 | -0.32 | -1.26% | 25.2525 | 25.2525 | 0 |
| 21 Oct 2024 | 25.575 | -0.46 | -1.76% | 25.575 | 25.575 | 0 |
| 18 Oct 2024 | 26.0325 | -0.01 | -0.04% | 26.0325 | 26.0325 | 0 |
| 17 Oct 2024 | 26.0425 | 0.01 | 0.04% | 26.0425 | 26.0425 | 0 |
| 16 Oct 2024 | 26.0325 | -0.09 | -0.33% | 26.0325 | 26.0325 | 0 |
| 15 Oct 2024 | 26.1175 | -0.29 | -1.11% | 26.1175 | 26.1175 | 0 |
| 14 Oct 2024 | 26.41 | -0.01 | -0.02% | 26.41 | 26.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
