Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Frk India Etf (FRIN)
Frk India Etf (FRIN) Historical

FRIN Frk India Etf

35.8075

-0.0275 (-0.08%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Frk India Etf	LSE:FRIN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0275	-0.08%	35.8075	35.72	35.805

High Price	Low Price	Open Price	Traded	Last Trade
36.41	35.4525	35.91	16,386	16:35:26

Frk India Etf (FRIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	35.8075	-0.03	-0.08%	35.4525	36.41	16,386
02 Jan 2025	35.835	0.92	2.63%	35.4675	35.985	32,523
31 Dec 2024	34.9175	0.18	0.52%	34.795	34.98	11,034
30 Dec 2024	34.7375	-0.21	-0.60%	31.48	35.13	17,384
27 Dec 2024	34.9475	-0.19	-0.53%	34.695	35.50	13,627
24 Dec 2024	35.1325	0.00	0.01%	35.0575	35.395	4,284
23 Dec 2024	35.13	-0.16	-0.45%	34.9025	35.1525	38,534
20 Dec 2024	35.29	-0.32	-0.91%	35.0675	35.465	23,237
19 Dec 2024	35.6125	0.07	0.19%	34.4875	35.695	18,600
18 Dec 2024	35.545	-0.19	-0.54%	35.4825	35.66	13,034
17 Dec 2024	35.7375	-0.37	-1.03%	35.64	35.8925	17,533
16 Dec 2024	36.11	-0.23	-0.62%	36.0875	36.34	14,271
13 Dec 2024	36.335	0.34	0.94%	36.205	36.435	10,951
12 Dec 2024	35.995	-0.12	-0.34%	35.835	36.135	19,197
11 Dec 2024	36.1175	0.15	0.41%	35.985	36.16	50,327
10 Dec 2024	35.97	0.07	0.19%	35.8525	36.0125	23,978
09 Dec 2024	35.90	-0.19	-0.51%	35.8825	36.0925	28,204
06 Dec 2024	36.085	0.05	0.12%	35.845	36.15	13,195

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions