Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk India Etf | LSE:FLXI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.69 | 1.58% | 44.46 | 44.385 | 44.435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.545 | 44.055 | 44.11 | 21,274 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 44.46 | 0.69 | 1.58% | 44.055 | 44.545 | 21,274 |
| 21 Nov 2024 | 43.77 | -0.44 | -0.98% | 43.60 | 43.8975 | 15,033 |
| 20 Nov 2024 | 44.205 | -0.02 | -0.03% | 44.0325 | 44.355 | 11,158 |
| 19 Nov 2024 | 44.22 | 0.24 | 0.55% | 43.8525 | 44.44 | 146,715 |
| 18 Nov 2024 | 43.98 | 0.14 | 0.32% | 43.78 | 44.175 | 9,820 |
| 15 Nov 2024 | 43.84 | -0.34 | -0.77% | 43.77 | 44.09 | 5,085 |
| 14 Nov 2024 | 44.18 | 0.20 | 0.45% | 43.89 | 44.18 | 56,547 |
| 13 Nov 2024 | 43.98 | -0.52 | -1.17% | 43.8275 | 44.50 | 5,776 |
| 12 Nov 2024 | 44.50 | -0.57 | -1.25% | 44.39 | 44.7925 | 13,985 |
| 11 Nov 2024 | 45.065 | 0.13 | 0.28% | 44.92 | 45.20 | 16,228 |
| 08 Nov 2024 | 44.94 | -0.46 | -1.00% | 44.9075 | 45.385 | 8,578 |
| 07 Nov 2024 | 45.395 | -0.22 | -0.47% | 45.2875 | 45.565 | 12,950 |
| 06 Nov 2024 | 45.61 | 0.35 | 0.77% | 45.3875 | 45.8525 | 14,666 |
| 05 Nov 2024 | 45.26 | 0.23 | 0.52% | 44.915 | 45.2725 | 12,860 |
| 04 Nov 2024 | 45.025 | -0.50 | -1.10% | 44.725 | 45.12 | 9,485 |
| 01 Nov 2024 | 45.525 | 0.18 | 0.40% | 45.3625 | 45.6025 | 20,007 |
| 31 Oct 2024 | 45.345 | -0.16 | -0.35% | 45.19 | 45.4825 | 4,829 |
| 30 Oct 2024 | 45.505 | -0.12 | -0.26% | 45.4225 | 45.75 | 57,649 |
| 29 Oct 2024 | 45.625 | -0.01 | -0.02% | 45.2425 | 45.6825 | 9,836 |
| 28 Oct 2024 | 45.635 | 0.35 | 0.78% | 45.3425 | 46.375 | 21,512 |
| 25 Oct 2024 | 45.28 | -0.47 | -1.03% | 45.0325 | 45.3275 | 26,010 |
| 24 Oct 2024 | 45.75 | -0.07 | -0.15% | 45.61 | 45.93 | 26,302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
