ADVFN

Data Download:

Name	Symbol	Market	Type
Frk India Etf	LSE:FLXI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.25%	43.265	43.235	43.295

High Price	Low Price	Open Price	Traded	Last Trade
44.20	43.1225	44.20	37,664	16:29:57

Frk India Etf (FLXI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	43.265	-0.11	-0.25%	43.1225	44.20	37,664
30 May 2024	43.375	-0.15	-0.34%	43.0925	43.505	32,013
29 May 2024	43.525	-0.35	-0.80%	43.5025	43.785	8,998
28 May 2024	43.875	-0.43	-0.96%	43.7625	44.095	63,459
24 May 2024	44.3025	0.23	0.53%	44.115	44.4125	14,745
23 May 2024	44.0675	0.46	1.04%	43.785	44.375	63,260
22 May 2024	43.6125	0.09	0.21%	43.555	43.70	4,699
21 May 2024	43.52	-0.02	-0.03%	43.38	43.66	13,213
20 May 2024	43.535	0.29	0.67%	43.39	43.58	10,578
17 May 2024	43.245	0.37	0.86%	43.0425	43.295	11,037
16 May 2024	42.875	0.09	0.22%	42.375	43.0375	59,372
15 May 2024	42.78	0.20	0.46%	42.4375	42.78	15,628
14 May 2024	42.585	0.36	0.85%	42.33	42.9425	5,353
13 May 2024	42.225	0.33	0.79%	41.7725	42.2475	11,071
10 May 2024	41.895	-0.06	-0.13%	41.8425	42.405	4,394
09 May 2024	41.95	-0.49	-1.15%	41.71	42.6325	16,830
08 May 2024	42.4375	0.09	0.21%	42.2525	42.545	4,245
07 May 2024	42.3475	-0.78	-1.80%	42.005	42.36	107,610
03 May 2024	43.125	-0.11	-0.25%	42.7025	43.245	13,003
02 May 2024	43.235	0.42	0.98%	43.0825	43.395	8,102