Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Glob Eq Sri (FRGE)
Frk Glob Eq Sri (FRGE) Historical

FRGE Frk Glob Eq Sri

40.66

0.00 (0.00%)

Last Updated: 12:09:27

Delayed by 15 minutes

Name	Symbol	Market	Type
Frk Glob Eq Sri	LSE:FRGE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.66	39.44	39.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:09:27

Frk Glob Eq Sri (FRGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	40.66	0.00	0.00%	40.66	40.66	0
30 Dec 2024	40.66	0.00	0.00%	40.66	40.66	0
27 Dec 2024	40.66	0.00	0.00%	40.66	40.66	0
24 Dec 2024	40.66	0.00	0.00%	40.66	40.66	0
23 Dec 2024	40.66	0.00	0.00%	40.66	40.66	0
20 Dec 2024	40.66	0.00	0.00%	40.66	40.66	0
19 Dec 2024	40.66	0.00	0.00%	40.66	40.66	0
18 Dec 2024	40.66	0.00	0.00%	40.66	40.66	0
17 Dec 2024	40.66	0.00	0.00%	40.66	40.66	0
16 Dec 2024	40.66	0.00	0.00%	40.66	40.66	0
13 Dec 2024	40.66	-0.99	-2.38%	40.135	41.14	29
12 Dec 2024	41.65	0.00	0.00%	41.65	41.65	0
11 Dec 2024	41.65	0.00	0.00%	41.65	41.65	0
10 Dec 2024	41.65	0.00	0.00%	41.65	41.65	0
09 Dec 2024	41.65	0.00	0.00%	41.65	41.65	0
06 Dec 2024	41.65	0.00	0.00%	41.65	41.65	0
05 Dec 2024	41.65	0.00	0.00%	41.65	41.65	0
04 Dec 2024	41.65	-0.11	-0.26%	41.18	41.76	87
03 Dec 2024	41.76	0.31	0.74%	41.38	41.96	10
02 Dec 2024	41.455	0.00	0.00%	41.455	41.455	0

Frk Glob Eq Sri

Xtrackers Future Mobilit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions