Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Glob Eq Sri (FRGE)
Frk Glob Eq Sri (FRGE) Historical

FRGE Frk Glob Eq Sri

41.115

0.06 (0.15%)

17 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Frk Glob Eq Sri	LSE:FRGE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.15%	41.115	41.00	41.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:28

Frk Glob Eq Sri (FRGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	41.115	0.06	0.15%	41.115	41.115	0
14 Feb 2025	41.055	0.26	0.64%	41.055	41.055	0
13 Feb 2025	40.795	0.00	0.00%	40.795	40.795	0
12 Feb 2025	40.795	-0.16	-0.39%	40.795	40.795	0
11 Feb 2025	40.955	0.00	0.00%	40.955	40.955	0
10 Feb 2025	40.955	0.00	0.00%	40.955	40.955	0
07 Feb 2025	40.955	0.00	0.00%	40.955	40.955	0
06 Feb 2025	40.955	0.19	0.47%	40.095	41.095	244
05 Feb 2025	40.765	0.10	0.25%	40.765	40.765	0
04 Feb 2025	40.665	0.27	0.66%	40.665	40.665	0
03 Feb 2025	40.40	-0.61	-1.48%	39.77	40.955	84
31 Jan 2025	41.005	-0.05	-0.12%	41.005	41.005	0
30 Jan 2025	41.055	0.14	0.34%	41.055	41.055	0
29 Jan 2025	40.915	0.09	0.21%	40.915	40.915	0
28 Jan 2025	40.83	0.00	0.00%	40.83	40.83	0
27 Jan 2025	40.83	-0.05	-0.12%	40.83	40.83	0
24 Jan 2025	40.88	0.23	0.58%	40.88	40.88	0
23 Jan 2025	40.645	-0.14	-0.34%	40.645	40.645	0
22 Jan 2025	40.785	0.04	0.10%	40.785	40.785	0
21 Jan 2025	40.745	1.49	3.78%	40.745	40.745	0
20 Jan 2025	39.26	0.00	0.00%	39.26	39.26	0

Frk Glob Eq Sri

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions