We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Glob Eq Sri | LSE:FRGE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.135 | 38.97 | 42.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 40.135 | 0.00 | 0.00% | 40.135 | 40.135 | 0 |
| 13 Mar 2025 | 40.135 | -0.21 | -0.52% | 40.135 | 40.135 | 0 |
| 12 Mar 2025 | 40.345 | -0.72 | -1.74% | 39.385 | 40.89 | 294 |
| 11 Mar 2025 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 0 |
| 10 Mar 2025 | 41.06 | 0.20 | 0.48% | 41.06 | 41.06 | 0 |
| 07 Mar 2025 | 40.865 | 0.51 | 1.25% | 40.865 | 40.865 | 0 |
| 06 Mar 2025 | 40.36 | 0.00 | 0.00% | 40.36 | 40.36 | 0 |
| 05 Mar 2025 | 40.36 | 0.00 | 0.00% | 40.36 | 40.36 | 0 |
| 04 Mar 2025 | 40.36 | -0.85 | -2.05% | 39.96 | 41.485 | 6 |
| 03 Mar 2025 | 41.205 | 0.48 | 1.18% | 41.205 | 41.205 | 0 |
| 28 Feb 2025 | 40.725 | -0.43 | -1.03% | 40.725 | 40.725 | 0 |
| 27 Feb 2025 | 41.15 | -0.24 | -0.58% | 41.15 | 41.15 | 0 |
| 26 Feb 2025 | 41.39 | 0.20 | 0.49% | 41.39 | 41.39 | 0 |
| 25 Feb 2025 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 0 |
| 24 Feb 2025 | 41.19 | 0.00 | 0.00% | 41.19 | 41.19 | 0 |
| 21 Feb 2025 | 41.19 | -0.03 | -0.07% | 40.24 | 41.19 | 538 |
| 20 Feb 2025 | 41.22 | 0.13 | 0.30% | 41.22 | 41.22 | 0 |
| 19 Feb 2025 | 41.095 | 0.00 | 0.01% | 41.095 | 41.095 | 0 |
| 18 Feb 2025 | 41.09 | -0.03 | -0.06% | 41.09 | 41.09 | 0 |
| 17 Feb 2025 | 41.115 | 0.06 | 0.15% | 41.115 | 41.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
