BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,633.08
0.03%
Brent Oil
72.45
0.00%
Bitcoin
92,314.86
0.37%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Frk Glob Eq Sri (FLXG)

  7. Frk Glob Eq Sri (FLXG) Historical

FLXG Frk Glob Eq Sri

33.035
-0.185 (-0.56%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Frk Glob Eq Sri LSE:FLXG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.185 -0.56% 33.035 32.89 33.18
High Price Low Price Open Price Traded Last Trade
33.10 32.68 33.08 24 16:29:59

Frk Glob Eq Sri (FLXG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202433.035-0.19-0.56%32.6833.1024
25 Nov 202433.221.063.30%33.1233.605137
22 Nov 202432.160.000.00%32.1632.160
21 Nov 202432.160.000.00%32.1632.160
20 Nov 202432.160.000.00%32.1632.160
19 Nov 202432.160.000.00%32.1632.160
18 Nov 202432.160.000.00%32.1632.160
15 Nov 202432.16-0.06-0.17%31.69532.30520
14 Nov 202432.215-0.03-0.08%31.5432.2876
13 Nov 202432.240.712.24%32.10532.571
12 Nov 202431.5350.000.00%31.53531.5350
11 Nov 202431.5350.000.00%31.53531.5350
08 Nov 202431.5350.000.00%31.53531.5350
07 Nov 202431.5350.000.00%31.53531.5350
06 Nov 202431.5350.000.00%31.53531.5350
05 Nov 202431.5350.090.30%31.53531.5350
04 Nov 202431.440.000.00%31.4431.440
01 Nov 202431.44-0.02-0.05%31.3231.7956
31 Oct 202431.4550.020.08%31.45531.4550
30 Oct 202431.430.050.16%31.4331.430
29 Oct 202431.380.000.00%31.3831.380
28 Oct 202431.38-0.33-1.04%31.0532.111
Download more Frk Glob Eq Sri Historical Data

Your Recent History

LSE
FLXG
Frk Glob Eq Sri
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06