We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Glob Eq Sri | LSE:FLXG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.08% | 31.74 | 31.27 | 31.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.765 | 31.45 | 31.74 | 298 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 31.74 | 0.34 | 1.08% | 31.45 | 31.765 | 298 |
| 24 Dec 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
| 23 Dec 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
| 20 Dec 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
| 19 Dec 2024 | 31.40 | -0.80 | -2.48% | 31.315 | 31.40 | 32 |
| 18 Dec 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0 |
| 17 Dec 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0 |
| 16 Dec 2024 | 32.20 | -0.21 | -0.65% | 31.98 | 32.20 | 20 |
| 13 Dec 2024 | 32.41 | 0.00 | 0.00% | 32.41 | 32.41 | 0 |
| 12 Dec 2024 | 32.41 | -0.33 | -1.01% | 31.895 | 32.41 | 1 |
| 11 Dec 2024 | 32.74 | 0.00 | 0.00% | 32.74 | 32.74 | 0 |
| 10 Dec 2024 | 32.74 | 0.00 | 0.00% | 32.74 | 32.74 | 0 |
| 09 Dec 2024 | 32.74 | 0.01 | 0.03% | 32.535 | 32.95 | 70 |
| 06 Dec 2024 | 32.73 | 0.00 | 0.00% | 32.73 | 32.73 | 0 |
| 05 Dec 2024 | 32.73 | -0.47 | -1.42% | 32.58 | 32.74 | 47 |
| 04 Dec 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0 |
| 03 Dec 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0 |
| 02 Dec 2024 | 33.20 | 0.27 | 0.82% | 32.725 | 33.20 | 62 |
| 29 Nov 2024 | 32.93 | 0.00 | 0.00% | 32.93 | 32.93 | 0 |
| 28 Nov 2024 | 32.93 | 0.00 | 0.00% | 32.93 | 32.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
