ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FLXX Frk Glbqdiv Etf

28.77
0.00 (0.00%)
Last Updated: 14:57:08
Delayed by 15 minutes
Name Symbol Market Type
Frk Glbqdiv Etf LSE:FLXX London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 28.77 28.76 28.86
High Price Low Price Open Price Traded Last Trade
26 14:57:08

Frk Glbqdiv Etf (FLXX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jan 202528.770.341.20%28.38529.265707
07 Jan 202528.43-0.08-0.28%28.0628.821,568
06 Jan 202528.51-0.16-0.56%28.47528.841,168
03 Jan 202528.670.060.21%28.2529.07975
02 Jan 202528.610.361.29%28.09528.981,206
31 Dec 202428.245-0.29-1.00%28.24528.50182
30 Dec 202428.53-0.56-1.93%28.0728.53112
27 Dec 202429.090.812.86%28.5129.1054,093
24 Dec 202428.28-0.01-0.04%28.2828.5525
23 Dec 202428.290.130.46%28.1128.342,297
20 Dec 202428.160.010.04%28.0228.3252,136
19 Dec 202428.15-0.34-1.19%27.7928.1954,048
18 Dec 202428.490.000.00%28.3628.49244
17 Dec 202428.49-0.25-0.87%28.36528.49346
16 Dec 202428.74-0.05-0.17%28.48528.7751,605
13 Dec 202428.790.210.73%28.3529.1351,249
12 Dec 202428.58-0.14-0.49%27.85528.9951,723
11 Dec 202428.72-0.38-1.31%28.51528.915718
10 Dec 202429.100.000.00%29.1029.10868
09 Dec 202429.100.020.07%28.59529.155680

Your Recent History

Delayed Upgrade Clock