We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Glbqdiv Etf | LSE:FLXX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.23% | 27.99 | 27.80 | 29.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.64 | 27.645 | 28.08 | 821 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 27.99 | 0.06 | 0.23% | 27.645 | 28.64 | 821 |
| 13 Mar 2025 | 27.925 | -0.08 | -0.27% | 27.54 | 28.33 | 1,245 |
| 12 Mar 2025 | 28.00 | -0.58 | -2.03% | 27.575 | 28.485 | 783 |
| 11 Mar 2025 | 28.58 | -0.18 | -0.63% | 27.69 | 28.965 | 740 |
| 10 Mar 2025 | 28.76 | 0.25 | 0.86% | 28.155 | 29.13 | 428 |
| 07 Mar 2025 | 28.515 | 0.12 | 0.40% | 28.05 | 28.705 | 191 |
| 06 Mar 2025 | 28.40 | -0.06 | -0.21% | 27.84 | 28.905 | 1,747 |
| 05 Mar 2025 | 28.46 | -0.29 | -0.99% | 28.075 | 28.64 | 1,314 |
| 04 Mar 2025 | 28.745 | -0.60 | -2.04% | 28.305 | 29.30 | 473 |
| 03 Mar 2025 | 29.345 | 0.13 | 0.46% | 28.93 | 30.045 | 782 |
| 28 Feb 2025 | 29.21 | -0.12 | -0.39% | 29.21 | 29.21 | 5 |
| 27 Feb 2025 | 29.325 | 0.08 | 0.27% | 29.325 | 29.325 | 193 |
| 26 Feb 2025 | 29.245 | -0.06 | -0.19% | 28.755 | 29.39 | 199 |
| 25 Feb 2025 | 29.30 | -0.19 | -0.64% | 28.79 | 29.61 | 392 |
| 24 Feb 2025 | 29.49 | 0.13 | 0.44% | 28.865 | 29.675 | 843 |
| 21 Feb 2025 | 29.36 | 0.12 | 0.41% | 29.26 | 29.71 | 2,350 |
| 20 Feb 2025 | 29.24 | -0.05 | -0.17% | 28.905 | 29.655 | 1,079 |
| 19 Feb 2025 | 29.29 | 0.23 | 0.79% | 28.79 | 29.295 | 1,760 |
| 18 Feb 2025 | 29.06 | 0.06 | 0.21% | 28.695 | 29.17 | 131 |
| 17 Feb 2025 | 29.00 | -0.17 | -0.57% | 28.63 | 29.475 | 998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
