We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Glbqdiv Etf | LSE:FLXX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.295 | 1.14% | 26.20 | 26.14 | 26.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.27 | 25.875 | 25.99 | 1,038 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26.20 | 0.29 | 1.14% | 25.875 | 26.27 | 1,038 |
| 25 Apr 2024 | 25.905 | -0.14 | -0.54% | 25.835 | 25.92 | 346 |
| 24 Apr 2024 | 26.045 | -0.13 | -0.50% | 26.045 | 26.045 | 0 |
| 23 Apr 2024 | 26.175 | 0.20 | 0.75% | 26.005 | 26.20 | 3 |
| 22 Apr 2024 | 25.98 | 0.25 | 0.97% | 25.98 | 25.98 | 2 |
| 19 Apr 2024 | 25.73 | -0.02 | -0.08% | 25.60 | 25.75 | 1,038 |
| 18 Apr 2024 | 25.75 | 0.07 | 0.29% | 25.465 | 25.80 | 1,047 |
| 17 Apr 2024 | 25.675 | -0.11 | -0.41% | 25.655 | 25.885 | 391 |
| 16 Apr 2024 | 25.78 | -0.37 | -1.40% | 25.685 | 25.94 | 1,618 |
| 15 Apr 2024 | 26.145 | -0.09 | -0.32% | 26.12 | 26.355 | 355 |
| 12 Apr 2024 | 26.23 | 0.09 | 0.34% | 26.18 | 26.34 | 302 |
| 11 Apr 2024 | 26.14 | -0.03 | -0.10% | 26.035 | 26.24 | 68 |
| 10 Apr 2024 | 26.165 | 0.09 | 0.33% | 26.165 | 26.165 | 0 |
| 09 Apr 2024 | 26.08 | -0.11 | -0.40% | 25.965 | 26.235 | 1,730 |
| 08 Apr 2024 | 26.185 | 0.02 | 0.10% | 26.115 | 26.26 | 1 |
| 05 Apr 2024 | 26.16 | -0.12 | -0.44% | 25.95 | 26.195 | 26 |
| 04 Apr 2024 | 26.275 | -0.01 | -0.02% | 26.275 | 26.275 | 172 |
| 03 Apr 2024 | 26.28 | 0.08 | 0.29% | 26.175 | 26.44 | 28 |
| 02 Apr 2024 | 26.205 | -0.22 | -0.83% | 26.11 | 26.53 | 488 |
| 28 Mar 2024 | 26.425 | 0.22 | 0.82% | 26.39 | 26.425 | 2,890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
