We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Frk Glbqdiv Etf | LSE:FLXX | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 28.77 | 28.76 | 28.86 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
26 | 14:57:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 Jan 2025 | 28.77 | 0.34 | 1.20% | 28.385 | 29.265 | 707 |
07 Jan 2025 | 28.43 | -0.08 | -0.28% | 28.06 | 28.82 | 1,568 |
06 Jan 2025 | 28.51 | -0.16 | -0.56% | 28.475 | 28.84 | 1,168 |
03 Jan 2025 | 28.67 | 0.06 | 0.21% | 28.25 | 29.07 | 975 |
02 Jan 2025 | 28.61 | 0.36 | 1.29% | 28.095 | 28.98 | 1,206 |
31 Dec 2024 | 28.245 | -0.29 | -1.00% | 28.245 | 28.50 | 182 |
30 Dec 2024 | 28.53 | -0.56 | -1.93% | 28.07 | 28.53 | 112 |
27 Dec 2024 | 29.09 | 0.81 | 2.86% | 28.51 | 29.105 | 4,093 |
24 Dec 2024 | 28.28 | -0.01 | -0.04% | 28.28 | 28.55 | 25 |
23 Dec 2024 | 28.29 | 0.13 | 0.46% | 28.11 | 28.34 | 2,297 |
20 Dec 2024 | 28.16 | 0.01 | 0.04% | 28.02 | 28.325 | 2,136 |
19 Dec 2024 | 28.15 | -0.34 | -1.19% | 27.79 | 28.195 | 4,048 |
18 Dec 2024 | 28.49 | 0.00 | 0.00% | 28.36 | 28.49 | 244 |
17 Dec 2024 | 28.49 | -0.25 | -0.87% | 28.365 | 28.49 | 346 |
16 Dec 2024 | 28.74 | -0.05 | -0.17% | 28.485 | 28.775 | 1,605 |
13 Dec 2024 | 28.79 | 0.21 | 0.73% | 28.35 | 29.135 | 1,249 |
12 Dec 2024 | 28.58 | -0.14 | -0.49% | 27.855 | 28.995 | 1,723 |
11 Dec 2024 | 28.72 | -0.38 | -1.31% | 28.515 | 28.915 | 718 |
10 Dec 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 868 |
09 Dec 2024 | 29.10 | 0.02 | 0.07% | 28.595 | 29.155 | 680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions