ADVFN

Data Download:

Name	Symbol	Market	Type
Frk Fu Hw Etf	LSE:FOHW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.4125	26.42	26.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:20:00

Frk Fu Hw Etf (FOHW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	26.4125	-0.13	-0.47%	26.4125	26.4125	0
24 Jun 2024	26.5375	0.22	0.84%	26.5375	26.5375	0
21 Jun 2024	26.3175	-0.02	-0.06%	26.3175	26.3175	0
20 Jun 2024	26.3325	-0.04	-0.16%	26.3325	26.3325	0
19 Jun 2024	26.375	0.00	0.00%	26.375	26.375	0
18 Jun 2024	26.375	0.06	0.24%	26.375	26.375	0
17 Jun 2024	26.3125	-0.17	-0.64%	26.3125	26.3125	0
14 Jun 2024	26.4825	-0.12	-0.44%	26.4825	26.4825	0
13 Jun 2024	26.60	-0.39	-1.44%	26.60	26.60	0
12 Jun 2024	26.9875	0.40	1.51%	26.9875	26.9875	0
11 Jun 2024	26.585	-0.10	-0.37%	26.585	26.585	0
10 Jun 2024	26.685	-0.20	-0.74%	26.685	26.685	0
07 Jun 2024	26.885	0.02	0.07%	26.885	26.885	0
06 Jun 2024	26.8675	0.15	0.55%	26.8675	26.8675	0
05 Jun 2024	26.72	0.22	0.84%	26.72	26.72	0
04 Jun 2024	26.4975	-0.02	-0.07%	26.4975	26.4975	0
03 Jun 2024	26.515	0.35	1.34%	26.515	26.515	0
31 May 2024	26.165	0.00	0.00%	26.165	26.165	0
30 May 2024	26.165	0.19	0.72%	26.165	26.165	0
29 May 2024	25.9775	-0.29	-1.11%	25.9025	26.0325	659
28 May 2024	26.27	-0.25	-0.94%	26.27	26.27	0