ADVFN

Name	Symbol	Market	Type
Frk Fu Hw Etf	LSE:FOHW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.78%	27.155	27.06	27.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Frk Fu Hw Etf (FOHW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	26.945	0.01	0.03%	26.905	26.975	45
28 Jan 2025	26.9375	0.00	0.01%	26.9375	26.9375	0
27 Jan 2025	26.935	0.20	0.73%	26.935	26.935	0
24 Jan 2025	26.74	0.27	1.04%	26.74	26.74	0
23 Jan 2025	26.465	0.09	0.34%	26.465	26.465	0
22 Jan 2025	26.375	0.18	0.68%	26.375	26.375	0
21 Jan 2025	26.1975	0.20	0.77%	26.1975	26.1975	0
20 Jan 2025	25.9975	0.13	0.50%	25.9975	25.9975	0
17 Jan 2025	25.8675	0.06	0.24%	25.8675	25.8675	0
16 Jan 2025	25.805	0.20	0.77%	25.805	25.805	0
15 Jan 2025	25.6075	0.23	0.92%	25.6075	25.6075	0
14 Jan 2025	25.375	0.08	0.32%	25.375	25.375	0
13 Jan 2025	25.295	-0.27	-1.06%	24.8875	25.39	100
10 Jan 2025	25.565	-0.28	-1.09%	25.565	25.565	0
09 Jan 2025	25.8475	0.03	0.13%	25.8475	25.8475	0
08 Jan 2025	25.815	-0.08	-0.31%	25.815	25.815	0
07 Jan 2025	25.895	0.02	0.09%	25.895	25.895	0
06 Jan 2025	25.8725	0.37	1.45%	25.8725	25.8725	0
03 Jan 2025	25.5025	-0.02	-0.09%	25.5025	25.5025	0
02 Jan 2025	25.525	0.15	0.61%	25.415	25.5275	1
31 Dec 2024	25.37	0.00	0.00%	25.37	25.37	0
30 Dec 2024	25.37	-0.32	-1.25%	25.37	25.37	0