ADVFN

Data Download:

Name	Symbol	Market	Type
Frk Fu Fd Etf	LSE:FRFD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.191	-0.97%	19.588	19.532	19.644

High Price	Low Price	Open Price	Traded	Last Trade
19.684	19.576	19.684	15	16:29:50

Frk Fu Fd Etf (FRFD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	19.588	-0.19	-0.97%	19.576	19.684	15
16 Dec 2024	19.779	-0.26	-1.30%	19.779	19.779	0
13 Dec 2024	20.04	-0.01	-0.04%	20.02	20.0775	1,121
12 Dec 2024	20.048	0.03	0.17%	20.048	20.048	0
11 Dec 2024	20.0135	0.00	0.00%	20.0135	20.0135	0
10 Dec 2024	20.0135	0.00	0.00%	20.0135	20.0135	0
09 Dec 2024	20.0135	0.00	0.00%	20.0135	20.0135	0
06 Dec 2024	20.0135	-0.09	-0.44%	20.0135	20.0135	0
05 Dec 2024	20.1025	-0.12	-0.59%	20.1025	20.1025	0
04 Dec 2024	20.2225	-0.11	-0.52%	20.2225	20.2225	0
03 Dec 2024	20.3275	0.13	0.64%	20.3275	20.3275	0
02 Dec 2024	20.1975	0.00	0.00%	20.1975	20.1975	0
29 Nov 2024	20.1975	-0.03	-0.15%	20.1975	20.1975	0
28 Nov 2024	20.2275	-0.02	-0.11%	20.2275	20.2275	0
27 Nov 2024	20.25	0.01	0.04%	20.25	20.25	0
26 Nov 2024	20.2425	-0.21	-1.04%	20.2425	20.2425	0
25 Nov 2024	20.455	0.17	0.85%	20.44	20.53	2
22 Nov 2024	20.2825	0.35	1.76%	20.2825	20.2825	0
21 Nov 2024	19.9325	0.38	1.92%	19.917	19.988	15
20 Nov 2024	19.557	0.00	0.00%	19.557	19.557	0
19 Nov 2024	19.557	-0.11	-0.54%	19.557	19.557	0
18 Nov 2024	19.663	0.01	0.05%	19.663	19.663	0