Frk Fu Fd Etf Price History - Historical Data for FRFD

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Fu Fd Etf (FRFD)
Frk Fu Fd Etf (FRFD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Frk Fu Fd Etf	LSE:FRFD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.198	-1.00%	19.682	19.622	19.742

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:28

Frk Fu Fd Etf (FRFD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Nov 2024	19.88	0.14	0.69%	19.88	19.88	0
08 Nov 2024	19.744	-0.01	-0.04%	19.744	19.744	0
07 Nov 2024	19.752	-0.10	-0.52%	19.752	19.752	0
06 Nov 2024	19.855	0.29	1.49%	19.855	19.855	0
05 Nov 2024	19.563	-0.02	-0.09%	19.563	19.563	0
04 Nov 2024	19.581	0.02	0.12%	19.581	19.581	0
01 Nov 2024	19.557	-0.09	-0.43%	19.557	19.557	0
31 Oct 2024	19.642	0.05	0.27%	19.642	19.642	0
30 Oct 2024	19.59	0.01	0.04%	19.59	19.59	0
29 Oct 2024	19.582	-0.19	-0.97%	19.582	19.582	0
28 Oct 2024	19.774	0.08	0.39%	19.774	19.774	0
25 Oct 2024	19.698	0.03	0.15%	19.698	19.698	0
24 Oct 2024	19.668	-0.04	-0.21%	19.668	19.668	0
23 Oct 2024	19.71	0.03	0.16%	19.71	19.71	0
22 Oct 2024	19.678	-0.10	-0.53%	19.678	19.678	0
21 Oct 2024	19.782	-0.13	-0.67%	19.782	19.782	0
18 Oct 2024	19.915	0.00	0.01%	19.915	19.915	0
17 Oct 2024	19.913	-0.08	-0.42%	19.913	19.913	0
16 Oct 2024	19.997	0.07	0.35%	19.997	19.997	0
15 Oct 2024	19.928	0.02	0.08%	19.928	19.928	0
14 Oct 2024	19.9125	0.03	0.15%	19.9125	19.9125	0

Download more Frk Fu Fd Etf Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions