Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Fu Fd Etf (FOFD)
Frk Fu Fd Etf (FOFD) Historical

FOFD Frk Fu Fd Etf

25.055

0.00 (0.00%)

Last Updated: 14:50:22

Delayed by 15 minutes

Name	Symbol	Market	Type
Frk Fu Fd Etf	LSE:FOFD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	25.055	24.79	24.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:50:22

Frk Fu Fd Etf (FOFD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	25.055	0.11	0.46%	25.055	25.055	0
29 Jan 2025	24.94	0.08	0.32%	24.94	24.94	0
28 Jan 2025	24.86	-0.20	-0.80%	24.86	24.86	0
27 Jan 2025	25.06	0.23	0.94%	24.4725	25.075	4,905
24 Jan 2025	24.8275	0.13	0.52%	24.8275	24.8275	0
23 Jan 2025	24.70	0.15	0.62%	24.70	24.70	0
22 Jan 2025	24.5475	-0.19	-0.76%	24.5475	24.5475	0
21 Jan 2025	24.735	0.20	0.80%	24.555	24.735	1
20 Jan 2025	24.5375	0.26	1.08%	24.5375	24.5375	0
17 Jan 2025	24.275	0.29	1.19%	24.275	24.6625	1
16 Jan 2025	23.99	0.00	0.00%	23.99	23.99	0
15 Jan 2025	23.99	0.30	1.28%	23.99	23.99	0
14 Jan 2025	23.6875	0.18	0.75%	23.6875	23.6875	0
13 Jan 2025	23.51	0.15	0.63%	23.51	23.51	0
10 Jan 2025	23.3625	-0.38	-1.61%	23.3625	23.3625	0
09 Jan 2025	23.745	0.09	0.39%	23.745	23.745	0
08 Jan 2025	23.6525	-0.37	-1.54%	23.6525	23.6525	0
07 Jan 2025	24.0225	-0.09	-0.37%	23.955	24.0775	1
06 Jan 2025	24.1125	0.13	0.53%	24.0275	24.41	100
03 Jan 2025	23.985	-0.11	-0.44%	23.9525	24.045	100
02 Jan 2025	24.09	0.16	0.65%	24.09	24.09	0
31 Dec 2024	23.935	0.00	0.00%	23.935	23.935	0

Finland Tf 0,5% St29 Eur

World Bank Zc Mz27 Mxn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions