Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Frk Fu Fd Etf (FOFD)
Frk Fu Fd Etf (FOFD) Historical

FOFD Frk Fu Fd Etf

23.90

-0.12 (-0.50%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Frk Fu Fd Etf	LSE:FOFD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.50%	23.90	23.83	23.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:28

Frk Fu Fd Etf (FOFD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	23.90	-0.12	-0.50%	23.90	23.90	0
20 Jun 2024	24.02	0.02	0.09%	24.02	24.02	0
19 Jun 2024	23.9975	0.00	0.00%	23.9975	23.9975	0
18 Jun 2024	23.9975	0.15	0.61%	23.9975	23.9975	0
17 Jun 2024	23.8525	0.00	0.00%	23.8525	23.8525	0
14 Jun 2024	23.8525	-0.13	-0.52%	23.8525	23.8525	0
13 Jun 2024	23.9775	-0.40	-1.62%	23.9775	23.9775	0
12 Jun 2024	24.3725	0.42	1.77%	24.3725	24.3725	0
11 Jun 2024	23.9475	-0.11	-0.44%	23.9475	23.9475	0
10 Jun 2024	24.0525	-0.15	-0.60%	24.0525	24.0525	0
07 Jun 2024	24.1975	-0.19	-0.76%	24.1975	24.1975	0
06 Jun 2024	24.3825	0.09	0.35%	24.3825	24.3825	0
05 Jun 2024	24.2975	-0.03	-0.11%	24.2975	24.2975	0
04 Jun 2024	24.325	-0.15	-0.61%	24.325	24.325	0
03 Jun 2024	24.475	0.09	0.36%	24.475	24.475	0
31 May 2024	24.3875	0.09	0.39%	24.3875	24.3875	0
30 May 2024	24.2925	0.18	0.73%	24.2925	24.2925	0
29 May 2024	24.1175	-0.48	-1.94%	24.1175	24.1175	0
28 May 2024	24.595	-0.09	-0.37%	24.595	24.595	0
24 May 2024	24.6875	-0.04	-0.17%	24.6875	24.6875	0
23 May 2024	24.73	-0.32	-1.28%	24.73	24.73	0
22 May 2024	25.05	-0.01	-0.04%	25.05	25.05	0

Download more Frk Fu Fd Etf Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions