We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Ftse Tw Etf | LSE:FRXT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.08% | 22.565 | 22.485 | 22.645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.6375 | 22.20 | 22.20 | 2,473 | 16:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 22.565 | 0.24 | 1.08% | 22.20 | 22.6375 | 2,473 |
| 09 May 2024 | 22.325 | -0.03 | -0.13% | 22.2225 | 22.3975 | 825 |
| 08 May 2024 | 22.355 | 0.11 | 0.47% | 22.115 | 22.4375 | 230 |
| 07 May 2024 | 22.25 | 0.20 | 0.88% | 22.2275 | 22.285 | 77 |
| 03 May 2024 | 22.055 | 0.30 | 1.38% | 21.71 | 22.125 | 189 |
| 02 May 2024 | 21.755 | 0.23 | 1.09% | 21.7275 | 21.77 | 220 |
| 01 May 2024 | 21.52 | -0.14 | -0.62% | 21.5125 | 21.6725 | 932 |
| 30 Apr 2024 | 21.655 | -0.13 | -0.59% | 21.655 | 21.655 | 0 |
| 29 Apr 2024 | 21.7825 | 0.17 | 0.80% | 21.755 | 21.88 | 300 |
| 26 Apr 2024 | 21.61 | 0.51 | 2.40% | 21.42 | 21.6625 | 506 |
| 25 Apr 2024 | 21.1025 | -0.26 | -1.21% | 20.9175 | 21.2375 | 2,447 |
| 24 Apr 2024 | 21.36 | 0.11 | 0.53% | 21.325 | 21.615 | 55 |
| 23 Apr 2024 | 21.2475 | 0.20 | 0.96% | 21.1175 | 21.3125 | 1,158 |
| 22 Apr 2024 | 21.045 | -0.13 | -0.60% | 20.78 | 21.1725 | 13 |
| 19 Apr 2024 | 21.1725 | -0.46 | -2.14% | 21.145 | 21.1975 | 680 |
| 18 Apr 2024 | 21.635 | 0.08 | 0.35% | 21.545 | 21.68 | 143 |
| 17 Apr 2024 | 21.56 | 0.12 | 0.56% | 21.085 | 21.7325 | 1,333 |
| 16 Apr 2024 | 21.44 | -0.74 | -3.31% | 20.9275 | 21.50 | 1,975 |
| 15 Apr 2024 | 22.175 | -0.20 | -0.89% | 22.14 | 22.245 | 335 |
| 12 Apr 2024 | 22.375 | -0.13 | -0.58% | 22.285 | 22.6025 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
