ADVFN

Name	Symbol	Market	Type
Frk Ft Emxc Etf	LSE:EEXC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.922	18.91	19.072

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:20:47

Frk Ft Emxc Etf (EEXC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	18.922	0.22	1.17%	18.896	19.061	400
28 Jan 2025	18.704	-0.14	-0.75%	18.58	19.188	400
27 Jan 2025	18.845	-0.52	-2.71%	18.845	18.845	0
24 Jan 2025	19.369	-0.30	-1.50%	19.369	19.369	0
23 Jan 2025	19.664	0.00	-0.01%	19.574	19.664	400
22 Jan 2025	19.666	0.26	1.33%	19.666	19.666	0
21 Jan 2025	19.407	-0.25	-1.25%	19.386	19.422	400
20 Jan 2025	19.653	0.00	0.00%	19.653	19.653	0
17 Jan 2025	19.653	0.27	1.39%	19.41	19.653	400
16 Jan 2025	19.384	0.04	0.18%	19.371	19.489	400
15 Jan 2025	19.349	0.11	0.59%	19.349	19.349	0
14 Jan 2025	19.235	0.00	0.00%	19.235	19.235	0
13 Jan 2025	19.235	-0.08	-0.43%	19.235	19.235	0
10 Jan 2025	19.319	-0.07	-0.35%	19.319	19.319	0
09 Jan 2025	19.387	-0.06	-0.29%	19.387	19.387	0
08 Jan 2025	19.444	0.07	0.37%	19.444	19.444	0
07 Jan 2025	19.372	0.06	0.33%	19.372	19.372	0
06 Jan 2025	19.308	0.04	0.23%	19.22	19.33	1,200
03 Jan 2025	19.263	-0.11	-0.54%	19.242	19.292	400
02 Jan 2025	19.368	0.37	1.97%	19.368	19.368	0
31 Dec 2024	18.994	0.00	0.00%	18.994	18.994	0
30 Dec 2024	18.994	0.06	0.32%	18.994	18.994	0