ADVFN

Name	Symbol	Market	Type
Frk Ft Em Etf	LSE:EMGM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0825	-0.34%	24.1975	24.09	24.305

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:03

Frk Ft Em Etf (EMGM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	24.1975	-0.08	-0.34%	24.1975	24.1975	0
02 Jan 2025	24.28	0.03	0.12%	24.28	24.28	0
31 Dec 2024	24.25	0.00	0.00%	24.25	24.25	0
30 Dec 2024	24.25	-0.09	-0.37%	24.25	24.25	0
27 Dec 2024	24.34	0.13	0.53%	24.34	24.34	0
24 Dec 2024	24.2125	0.00	0.00%	24.2125	24.2125	0
23 Dec 2024	24.2125	-0.08	-0.32%	24.0875	24.255	800
20 Dec 2024	24.29	-0.22	-0.89%	24.29	24.29	0
19 Dec 2024	24.5075	0.05	0.19%	24.475	24.54	800
18 Dec 2024	24.46	-0.04	-0.17%	24.46	24.46	0
17 Dec 2024	24.5025	-0.09	-0.36%	24.5025	24.5025	0
16 Dec 2024	24.59	-0.19	-0.77%	24.59	24.59	0
13 Dec 2024	24.78	0.13	0.52%	24.78	24.78	0
12 Dec 2024	24.6525	-0.22	-0.88%	24.6525	24.6525	0
11 Dec 2024	24.8725	0.17	0.68%	24.8725	24.8725	0
10 Dec 2024	24.705	-0.66	-2.58%	24.705	24.705	0
09 Dec 2024	25.36	0.72	2.93%	25.36	25.36	0
06 Dec 2024	24.6375	-0.05	-0.19%	24.6225	24.685	1,034
05 Dec 2024	24.685	0.25	1.01%	24.685	24.685	0
04 Dec 2024	24.4375	0.13	0.53%	24.4375	24.4375	0