ADVFN

Name	Symbol	Market	Type
Frk Eurshrt Etf	LSE:FRXE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.02%	21.7475	21.73	21.765

High Price	Low Price	Open Price	Traded	Last Trade
			1	16:35:25

Frk Eurshrt Etf (FRXE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	21.7475	0.00	0.02%	21.7475	21.7475	1
30 Jan 2025	21.7425	-0.02	-0.10%	21.7425	21.7425	0
29 Jan 2025	21.765	-0.01	-0.05%	21.765	21.765	0
28 Jan 2025	21.775	-0.07	-0.33%	21.775	21.775	1,147
27 Jan 2025	21.8475	-0.02	-0.08%	21.8475	21.8475	1
24 Jan 2025	21.865	-0.04	-0.17%	21.865	21.865	0
23 Jan 2025	21.9025	-0.05	-0.21%	21.8925	21.97	9
22 Jan 2025	21.9475	0.00	0.01%	21.9475	21.9475	0
21 Jan 2025	21.945	0.00	0.01%	21.945	21.945	0
20 Jan 2025	21.9425	0.03	0.13%	21.9425	21.9425	0
17 Jan 2025	21.915	0.07	0.32%	21.915	21.915	0
16 Jan 2025	21.845	0.02	0.11%	21.845	21.845	0
15 Jan 2025	21.82	-0.08	-0.34%	21.82	21.82	458
14 Jan 2025	21.895	0.11	0.52%	21.895	21.895	0
13 Jan 2025	21.7825	0.02	0.09%	21.7825	21.7825	460
10 Jan 2025	21.7625	0.03	0.13%	21.7625	21.7625	0
09 Jan 2025	21.735	0.08	0.37%	21.735	21.735	0
08 Jan 2025	21.655	0.12	0.53%	21.495	21.675	12
07 Jan 2025	21.54	-0.01	-0.02%	21.54	21.54	0
06 Jan 2025	21.545	0.02	0.08%	21.545	21.545	2
03 Jan 2025	21.5275	0.02	0.08%	21.5275	21.5275	0
02 Jan 2025	21.51	-0.01	-0.06%	21.51	21.51	1