ADVFN

Data Download:

Name	Symbol	Market	Type
Frk Eurqdiv Etf	LSE:FRXD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.07%	29.0825	29.065	29.105

High Price	Low Price	Open Price	Traded	Last Trade
29.10	29.0425	29.10	2,502	16:35:11

Frk Eurqdiv Etf (FRXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	29.1025	0.13	0.44%	29.1025	29.1025	0
02 Dec 2024	28.975	0.10	0.33%	28.8575	29.305	50
29 Nov 2024	28.88	0.01	0.03%	28.88	28.88	4
28 Nov 2024	28.8725	0.10	0.35%	28.76	28.905	851
27 Nov 2024	28.7725	0.04	0.12%	28.2825	29.035	185
26 Nov 2024	28.7375	-0.15	-0.51%	28.7375	28.7375	9
25 Nov 2024	28.885	-0.01	-0.03%	28.8675	28.9375	3,460
22 Nov 2024	28.8925	0.22	0.78%	28.8925	28.8925	0
21 Nov 2024	28.6675	0.13	0.44%	28.50	28.69	539
20 Nov 2024	28.5425	0.03	0.11%	28.5425	28.5425	0
19 Nov 2024	28.51	0.05	0.18%	28.51	28.51	1
18 Nov 2024	28.4575	0.07	0.24%	28.305	28.4625	1,604
15 Nov 2024	28.39	0.07	0.23%	28.39	28.39	0
14 Nov 2024	28.325	0.25	0.89%	28.0775	28.3475	1,258
13 Nov 2024	28.075	-0.05	-0.16%	27.965	28.505	1,308
12 Nov 2024	28.12	-0.40	-1.40%	28.12	28.12	50
11 Nov 2024	28.52	0.20	0.71%	28.47	28.5275	31
08 Nov 2024	28.32	-0.14	-0.49%	28.265	28.365	540
07 Nov 2024	28.46	0.22	0.76%	28.09	28.885	81
06 Nov 2024	28.245	-0.17	-0.58%	28.245	28.245	5,127
05 Nov 2024	28.41	0.04	0.12%	28.305	28.4925	8,483
04 Nov 2024	28.375	-0.09	-0.30%	28.375	28.375	0