Frk Eurqdiv Etf Price History - Historical Data for FRXD

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Eurqdiv Etf (FRXD)
Frk Eurqdiv Etf (FRXD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Frk Eurqdiv Etf	LSE:FRXD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Frk Eurqdiv Etf (FRXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	27.39	0.00	0.00%	27.39	27.39	0
21 Jun 2024	27.39	-0.18	-0.65%	27.39	27.39	0
20 Jun 2024	27.57	0.16	0.60%	27.57	27.57	0
19 Jun 2024	27.405	0.05	0.18%	27.0825	27.535	402
18 Jun 2024	27.355	0.31	1.13%	27.275	27.4225	800
17 Jun 2024	27.05	0.00	0.00%	27.05	27.05	200
14 Jun 2024	27.05	-0.09	-0.33%	26.59	27.075	2,155
13 Jun 2024	27.14	-0.26	-0.96%	27.14	27.14	0
12 Jun 2024	27.4025	-0.75	-2.66%	26.92	27.8325	78
11 Jun 2024	28.15	0.00	0.00%	28.15	28.15	0
10 Jun 2024	28.15	-0.08	-0.28%	27.7325	28.395	40
07 Jun 2024	28.23	0.00	0.00%	28.23	28.23	0
06 Jun 2024	28.23	0.10	0.36%	28.23	28.23	730
05 Jun 2024	28.1275	-0.02	-0.06%	26.935	28.6525	4,069
04 Jun 2024	28.145	-0.14	-0.49%	27.7525	28.2925	866
03 Jun 2024	28.285	0.17	0.61%	27.77	28.74	4,062
31 May 2024	28.1125	0.15	0.52%	28.09	28.155	8
30 May 2024	27.9675	0.22	0.80%	27.9675	27.9675	0
29 May 2024	27.745	-0.21	-0.74%	27.41	28.15	718
28 May 2024	27.9525	0.02	0.06%	27.905	28.1475	444

Download more Frk Eurqdiv Etf Historical Data

Frk Eurqdiv Etf

Bank of Montreal Issuer ...

Vontobel Financial Produ...

NLBNPIT1XAV9 20991231 35...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions