We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Eurqdiv Etf | LSE:FLXD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -0.03% | 23.3025 | 23.255 | 23.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.345 | 23.29 | 23.345 | 315 | 16:29:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.3025 | -0.01 | -0.03% | 23.29 | 23.345 | 315 |
| 24 Jun 2024 | 23.31 | 0.13 | 0.57% | 23.10 | 23.5175 | 1,348 |
| 21 Jun 2024 | 23.1775 | -0.13 | -0.55% | 23.1775 | 23.1775 | 410 |
| 20 Jun 2024 | 23.305 | 0.18 | 0.78% | 23.2925 | 23.34 | 732 |
| 19 Jun 2024 | 23.125 | -0.06 | -0.25% | 22.875 | 23.2425 | 697 |
| 18 Jun 2024 | 23.1825 | 0.27 | 1.19% | 23.1825 | 23.1825 | 27 |
| 17 Jun 2024 | 22.91 | 0.09 | 0.41% | 22.6075 | 23.16 | 1,202 |
| 14 Jun 2024 | 22.8175 | -0.07 | -0.32% | 22.745 | 22.8325 | 7,240 |
| 13 Jun 2024 | 22.89 | -0.27 | -1.16% | 22.845 | 22.98 | 4,288 |
| 12 Jun 2024 | 23.1575 | -0.51 | -2.14% | 22.58 | 23.46 | 4,530 |
| 11 Jun 2024 | 23.665 | -0.10 | -0.42% | 23.13 | 24.15 | 847 |
| 10 Jun 2024 | 23.765 | -0.19 | -0.79% | 23.435 | 24.18 | 4,939 |
| 07 Jun 2024 | 23.955 | -0.08 | -0.32% | 23.6475 | 23.9725 | 339 |
| 06 Jun 2024 | 24.0325 | 0.09 | 0.39% | 24.0175 | 24.085 | 343 |
| 05 Jun 2024 | 23.94 | 0.01 | 0.02% | 22.9275 | 24.415 | 5,778 |
| 04 Jun 2024 | 23.935 | -0.12 | -0.48% | 23.625 | 24.3375 | 10,263 |
| 03 Jun 2024 | 24.05 | 0.09 | 0.38% | 23.715 | 24.4175 | 4,281 |
| 31 May 2024 | 23.96 | 0.16 | 0.67% | 23.96 | 23.96 | 204 |
| 30 May 2024 | 23.80 | 0.20 | 0.85% | 23.80 | 23.80 | 12 |
| 29 May 2024 | 23.60 | -0.19 | -0.80% | 23.3275 | 23.9625 | 8,146 |
| 28 May 2024 | 23.79 | -0.01 | -0.02% | 23.755 | 23.81 | 705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
