We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Eur Igc Etf | LSE:EURO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.37 | 26.36 | 26.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 26.37 | -0.02 | -0.08% | 26.37 | 26.37 | 0 |
| 07 May 2024 | 26.39 | 0.07 | 0.26% | 26.39 | 26.39 | 0 |
| 03 May 2024 | 26.3225 | 0.09 | 0.34% | 26.3225 | 26.3225 | 0 |
| 02 May 2024 | 26.2325 | 0.02 | 0.09% | 26.2325 | 26.2325 | 0 |
| 01 May 2024 | 26.21 | 0.03 | 0.10% | 26.21 | 26.21 | 0 |
| 30 Apr 2024 | 26.185 | -0.06 | -0.23% | 26.185 | 26.185 | 0 |
| 29 Apr 2024 | 26.245 | 0.05 | 0.21% | 26.245 | 26.245 | 0 |
| 26 Apr 2024 | 26.19 | 0.07 | 0.25% | 26.19 | 26.19 | 0 |
| 25 Apr 2024 | 26.125 | -0.04 | -0.16% | 26.125 | 26.125 | 0 |
| 24 Apr 2024 | 26.1675 | -0.10 | -0.38% | 26.1675 | 26.1675 | 0 |
| 23 Apr 2024 | 26.2675 | 0.01 | 0.04% | 26.2675 | 26.2675 | 0 |
| 22 Apr 2024 | 26.2575 | 0.07 | 0.26% | 26.2575 | 26.2575 | 0 |
| 19 Apr 2024 | 26.19 | -0.02 | -0.07% | 26.145 | 26.24 | 1,571 |
| 18 Apr 2024 | 26.2075 | -0.01 | -0.02% | 26.2075 | 26.2075 | 0 |
| 17 Apr 2024 | 26.2125 | 0.02 | 0.09% | 26.1325 | 26.25 | 189 |
| 16 Apr 2024 | 26.19 | -0.09 | -0.35% | 26.19 | 26.19 | 0 |
| 15 Apr 2024 | 26.2825 | -0.09 | -0.34% | 26.2825 | 26.2825 | 0 |
| 12 Apr 2024 | 26.3725 | 0.09 | 0.34% | 26.3725 | 26.3725 | 0 |
| 11 Apr 2024 | 26.2825 | -0.06 | -0.22% | 26.2825 | 26.2825 | 0 |
| 10 Apr 2024 | 26.34 | -0.07 | -0.27% | 26.34 | 26.34 | 0 |
| 09 Apr 2024 | 26.4125 | 0.04 | 0.15% | 26.4125 | 26.4125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
