Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Frk Eur Igc Etf | LSE:EURO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.26% | 26.88 | 26.85 | 26.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 26.88 | 0.07 | 0.26% | 26.88 | 26.88 | 0 |
| 21 Nov 2024 | 26.81 | 0.04 | 0.13% | 26.81 | 26.81 | 0 |
| 20 Nov 2024 | 26.775 | -0.05 | -0.17% | 26.75 | 26.78 | 1,237 |
| 19 Nov 2024 | 26.82 | 0.01 | 0.04% | 26.82 | 26.82 | 0 |
| 18 Nov 2024 | 26.81 | -0.02 | -0.07% | 26.81 | 26.81 | 0 |
| 15 Nov 2024 | 26.83 | -0.05 | -0.20% | 26.83 | 26.83 | 0 |
| 14 Nov 2024 | 26.8825 | 0.05 | 0.20% | 26.8825 | 26.8825 | 0 |
| 13 Nov 2024 | 26.83 | -0.03 | -0.11% | 26.83 | 26.83 | 0 |
| 12 Nov 2024 | 26.86 | -0.02 | -0.06% | 26.86 | 26.86 | 0 |
| 11 Nov 2024 | 26.875 | 0.07 | 0.25% | 26.875 | 26.875 | 0 |
| 08 Nov 2024 | 26.8075 | 0.05 | 0.20% | 26.8075 | 26.8075 | 0 |
| 07 Nov 2024 | 26.755 | -0.01 | -0.04% | 26.755 | 26.755 | 0 |
| 06 Nov 2024 | 26.765 | 0.09 | 0.32% | 26.765 | 26.765 | 0 |
| 05 Nov 2024 | 26.68 | -0.02 | -0.07% | 26.68 | 26.68 | 0 |
| 04 Nov 2024 | 26.6975 | 0.06 | 0.22% | 26.6975 | 26.6975 | 0 |
| 01 Nov 2024 | 26.64 | -0.02 | -0.08% | 26.64 | 26.64 | 0 |
| 31 Oct 2024 | 26.66 | -0.03 | -0.09% | 26.66 | 26.66 | 0 |
| 30 Oct 2024 | 26.685 | -0.10 | -0.36% | 26.685 | 26.685 | 0 |
| 29 Oct 2024 | 26.7825 | -0.05 | -0.20% | 26.7825 | 26.7825 | 0 |
| 28 Oct 2024 | 26.835 | 0.01 | 0.04% | 26.835 | 26.835 | 0 |
| 25 Oct 2024 | 26.825 | -0.03 | -0.12% | 26.825 | 26.825 | 0 |
| 24 Oct 2024 | 26.8575 | 0.07 | 0.25% | 26.8575 | 26.8575 | 0 |
| 23 Oct 2024 | 26.79 | 0.03 | 0.10% | 26.79 | 26.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
