ADVFN

Name	Symbol	Market	Type
Frk Eur Igc Etf	LSE:EURO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	0.01%	26.6925	26.66	26.72

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:04

Frk Eur Igc Etf (EURO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	26.69	0.02	0.08%	26.69	26.69	0
03 Feb 2025	26.6675	0.07	0.28%	26.6675	26.6675	0
31 Jan 2025	26.5925	0.07	0.25%	26.5475	26.60	1,450
30 Jan 2025	26.525	0.09	0.33%	26.525	26.525	0
29 Jan 2025	26.4375	0.02	0.09%	26.4375	26.4375	0
28 Jan 2025	26.4125	-0.01	-0.02%	26.4125	26.4125	0
27 Jan 2025	26.4175	0.05	0.17%	26.4175	26.4175	0
24 Jan 2025	26.3725	-0.04	-0.13%	26.3725	26.3725	0
23 Jan 2025	26.4075	-0.03	-0.11%	26.4075	26.4075	0
22 Jan 2025	26.4375	0.00	0.02%	26.4375	26.4375	0
21 Jan 2025	26.4325	0.02	0.09%	26.4325	26.4325	0
20 Jan 2025	26.41	0.02	0.09%	26.41	26.41	0
17 Jan 2025	26.385	0.03	0.11%	26.385	26.385	0
16 Jan 2025	26.355	0.02	0.08%	26.355	26.355	0
15 Jan 2025	26.335	0.12	0.47%	26.22	26.3475	110
14 Jan 2025	26.2125	-0.02	-0.08%	26.2125	26.2125	0
13 Jan 2025	26.2325	-0.03	-0.11%	26.2325	26.2325	0
10 Jan 2025	26.2625	-0.07	-0.25%	26.2625	26.2625	0
09 Jan 2025	26.3275	0.00	-0.01%	26.3275	26.3275	0
08 Jan 2025	26.33	-0.02	-0.09%	26.33	26.33	0
07 Jan 2025	26.3525	-0.02	-0.09%	26.3525	26.3525	0
06 Jan 2025	26.375	-0.02	-0.09%	26.375	26.375	0